| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 62.9957 | 62.9957 | 62.9957 | 62.9957 | 62.9957 | -6.015 (-8.72%) | 4,493 |
| 16 Mar 2020 | USD | 69.0109 | 69.0109 | 69.0109 | 69.0109 | 69.0109 | -9.749 (-12.38%) | 3,320 |
| 13 Mar 2020 | USD | 81.1603 | 81.1603 | 76.1589 | 78.76 | 78.76 | +1.212 (+1.56%) | 4,011 |
| 12 Mar 2020 | USD | 75.6679 | 77.5476 | 75.6679 | 77.5476 | 77.5476 | -6.362 (-7.58%) | 2,598 |
| 11 Mar 2020 | USD | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | -1.24 (-1.46%) | 845 |
| 10 Mar 2020 | USD | 85.1499 | 85.1499 | 85.1499 | 85.1499 | 85.1499 | -3.599 (-4.06%) | 2,188 |
| 6 Mar 2020 | USD | 87.1884 | 88.749 | 87.1884 | 88.749 | 88.749 | -2.495 (-2.73%) | 2,199 |
| 5 Mar 2020 | USD | 91.244 | 91.244 | 91.244 | 91.244 | 91.244 | -0.758 (-0.82%) | 2,803 |
| 4 Mar 2020 | USD | 92.002 | 92.002 | 92.002 | 92.002 | 92.002 | -0.377 (-0.41%) | 1,758 |
| 3 Mar 2020 | USD | 93.5212 | 93.755 | 92.379 | 92.379 | 92.379 | +2.797 (+3.12%) | 17,716 |
| 2 Mar 2020 | USD | 89.5821 | 89.5821 | 89.5821 | 89.5821 | 89.5821 | -1.87 (-2.04%) | 1,896 |
| 28 Feb 2020 | USD | 91.4521 | 91.4521 | 91.4521 | 91.4521 | 91.4521 | -4.183 (-4.37%) | 2,109 |
| 27 Feb 2020 | USD | 95.6352 | 95.6352 | 95.6352 | 95.6352 | 95.6352 | -3.86 (-3.88%) | 1,799 |
| 25 Feb 2020 | USD | 99.3863 | 99.495 | 99.3863 | 99.495 | 99.495 | -1.723 (-1.70%) | 12,130 |
| 24 Feb 2020 | USD | 101.2181 | 101.2181 | 101.2181 | 101.2181 | 101.2181 | -2.006 (-1.94%) | 1,540 |
| 21 Feb 2020 | USD | 103.2242 | 103.2242 | 103.2242 | 103.2242 | 103.2242 | -0.142 (-0.14%) | 3,322 |
| 20 Feb 2020 | USD | 103.3663 | 103.3663 | 103.3663 | 103.3663 | 103.3663 | -2.016 (-1.91%) | 1,277 |
| 19 Feb 2020 | USD | 105.3821 | 105.3821 | 105.3821 | 105.3821 | 105.3821 | +1.691 (+1.63%) | 1,310 |
| 18 Feb 2020 | USD | 105.28 | 105.28 | 103.6911 | 103.6911 | 103.6911 | +1.953 (+1.92%) | 916 |
| 6 Feb 2020 | USD | 101.7383 | 101.7383 | 101.7383 | 101.7383 | 101.7383 | -5.032 (-4.71%) | 1,671 |
| 4 Feb 2020 | USD | 106.77 | 106.77 | 106.6024 | 106.77 | 106.77 | +1.74 (+1.66%) | 547 |
| 30 Jan 2020 | USD | 105.0295 | 105.0295 | 105.0295 | 105.0295 | 105.0295 | -1.513 (-1.42%) | 1,449 |
| 29 Jan 2020 | USD | 106.4237 | 106.5424 | 106.4237 | 106.5424 | 106.5424 | +1.802 (+1.72%) | 22,012 |
| 28 Jan 2020 | USD | 104.39 | 104.74 | 104.39 | 104.74 | 104.74 | +1.157 (+1.12%) | 1,597 |
| 27 Jan 2020 | USD | 103.5827 | 103.5827 | 103.5827 | 103.5827 | 103.5827 | -1.934 (-1.83%) | 1,481 |
| 23 Jan 2020 | USD | 105.5163 | 105.5163 | 105.5163 | 105.5163 | 105.5163 | -1.38 (-1.29%) | 763 |
| 22 Jan 2020 | USD | 106.8959 | 106.8959 | 106.8959 | 106.8959 | 106.8959 | +1.496 (+1.42%) | 1,466 |
| 20 Jan 2020 | USD | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | +0.387 (+0.37%) | 49,738 |
| 17 Jan 2020 | USD | 103.41 | 105.0126 | 103.41 | 105.0126 | 105.0126 | +3.435 (+3.38%) | 2,507 |
| 15 Jan 2020 | USD | 101.578 | 101.578 | 101.578 | 101.578 | 101.578 | -0.392 (-0.38%) | 694 |
