| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | +0.19 (+0.19%) | 49,830 |
| 27 Dec 2019 | USD | 101.7801 | 101.7801 | 101.7801 | 101.7801 | 101.7801 | +1.136 (+1.13%) | 1,452 |
| 20 Dec 2019 | USD | 100.6439 | 100.6439 | 100.6439 | 100.6439 | 100.6439 | +2.054 (+2.08%) | 1,648 |
| 19 Dec 2019 | USD | 98.59 | 98.59 | 98.59 | 98.59 | 98.59 | -1.467 (-1.47%) | 1,278 |
| 12 Dec 2019 | USD | 100.057 | 100.057 | 100.057 | 100.057 | 100.057 | +0.491 (+0.49%) | 1,208 |
| 11 Dec 2019 | USD | 99.5658 | 99.5658 | 99.5658 | 99.5658 | 99.5658 | +1.106 (+1.12%) | 402 |
| 5 Dec 2019 | USD | 99.24 | 99.24 | 98.46 | 98.46 | 98.46 | -0.908 (-0.91%) | 1,194 |
| 4 Dec 2019 | USD | 99.3677 | 99.3677 | 99.3677 | 99.3677 | 99.3677 | -0.741 (-0.74%) | 756 |
| 2 Dec 2019 | USD | 100.1084 | 100.1084 | 100.1084 | 100.1084 | 100.1084 | +2.708 (+2.78%) | 830 |
| 22 Nov 2019 | USD | 97.4 | 97.4 | 97.4 | 97.4 | 97.4 | -0.72 (-0.73%) | 3,349 |
| 21 Nov 2019 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | -0.71 (-0.72%) | 5,382 |
| 8 Nov 2019 | USD | 99.9595 | 99.9595 | 98.8303 | 98.8303 | 98.8303 | +0.051 (+0.05%) | 1,783 |
| 7 Nov 2019 | USD | 100.1139 | 100.1139 | 98.7794 | 98.7794 | 98.7794 | -0.337 (-0.34%) | 2,901 |
| 4 Nov 2019 | USD | 99.1167 | 99.1167 | 99.1167 | 99.1167 | 99.1167 | -2.898 (-2.84%) | 1,833 |
| 31 Oct 2019 | USD | 102.0149 | 102.0149 | 102.0149 | 102.0149 | 102.0149 | +1.592 (+1.58%) | 1,005 |
| 30 Oct 2019 | USD | 100.4233 | 100.4233 | 100.4233 | 100.4233 | 100.4233 | -9.556 (-8.69%) | 1,808 |
| 23 Oct 2019 | USD | 109.9791 | 109.9791 | 109.9791 | 109.9791 | 109.9791 | -0.658 (-0.59%) | 1,019 |
| 22 Oct 2019 | USD | 110.637 | 110.637 | 110.637 | 110.637 | 110.637 | -1.47 (-1.31%) | 561 |
| 18 Oct 2019 | USD | 112.107 | 112.107 | 112.107 | 112.107 | 112.107 | +0.807 (+0.73%) | 583 |
| 16 Oct 2019 | USD | 110.71 | 111.3 | 110.71 | 111.3 | 111.3 | -0.228 (-0.20%) | 1,214 |
| 15 Oct 2019 | USD | 111.5281 | 111.5281 | 111.5281 | 111.5281 | 111.5281 | -2.553 (-2.24%) | 1,437 |
| 7 Oct 2019 | USD | 114.3227 | 114.3227 | 114.0813 | 114.0813 | 114.0813 | +1.411 (+1.25%) | 992 |
| 3 Oct 2019 | USD | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | -0.64 (-0.56%) | 149 |
| 27 Sep 2019 | USD | 112.81 | 113.31 | 112.81 | 113.31 | 113.31 | +1.07 (+0.95%) | 147 |
| 25 Sep 2019 | USD | 112.24 | 112.24 | 112.24 | 112.24 | 112.24 | -0.404 (-0.36%) | 233,473 |
| 24 Sep 2019 | USD | 112.6444 | 112.6444 | 112.6444 | 112.6444 | 112.6444 | -1.822 (-1.59%) | 476 |
| 23 Sep 2019 | USD | 112.3 | 114.4666 | 112.3 | 114.4666 | 114.4666 | +0.584 (+0.51%) | 1,008 |
| 18 Sep 2019 | USD | 113.883 | 113.883 | 113.883 | 113.883 | 113.883 | +2.826 (+2.54%) | 748 |
| 16 Sep 2019 | USD | 111.0569 | 111.0569 | 111.0569 | 111.0569 | 111.0569 | -0.943 (-0.84%) | 949 |
| 13 Sep 2019 | USD | 112.7497 | 112.7497 | 111.9995 | 111.9995 | 111.9995 | -3.028 (-2.63%) | 910 |
