| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | USD | 107.6674 | 107.6674 | 107.6674 | 107.6674 | 107.6674 | +1.65 (+1.56%) | 692 |
| 4 Jun 2019 | USD | 106.0172 | 106.0172 | 106.0172 | 106.0172 | 106.0172 | +6.137 (+6.14%) | 2,042 |
| 30 May 2019 | USD | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | -0.685 (-0.68%) | 291 |
| 17 May 2019 | USD | 100.87 | 100.87 | 100.5646 | 100.5646 | 100.5646 | +0.645 (+0.65%) | 109,151 |
| 13 May 2019 | USD | 99.7694 | 99.92 | 99.7694 | 99.92 | 99.92 | -3.359 (-3.25%) | 375 |
| 3 May 2019 | USD | 103.2789 | 103.2789 | 103.2789 | 103.2789 | 103.2789 | -0.531 (-0.51%) | 583 |
| 29 Apr 2019 | USD | 104.09 | 104.09 | 103.8103 | 103.8103 | 103.8103 | +2.18 (+2.14%) | 110,547 |
| 15 Apr 2019 | USD | 101.6306 | 101.6306 | 101.6306 | 101.6306 | 101.6306 | +0.655 (+0.65%) | 364 |
| 12 Apr 2019 | USD | 101.1812 | 101.3816 | 100.9759 | 100.9759 | 100.9759 | +0.346 (+0.34%) | 3,665 |
| 4 Apr 2019 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | 0.0 (0.0%) | 44 |
| 2 Apr 2019 | USD | 100.63 | 100.63 | 100.63 | 100.63 | 100.63 | -0.1 (-0.10%) | 58 |
| 1 Apr 2019 | USD | 99.89 | 100.73 | 99.89 | 100.73 | 100.73 | +1.49 (+1.50%) | 760 |
| 20 Mar 2019 | USD | 99.24 | 99.24 | 99.24 | 99.24 | 99.24 | -1.05 (-1.05%) | 197 |
| 18 Mar 2019 | USD | 101.09 | 101.09 | 100.01 | 100.29 | 100.29 | +6.93 (+7.42%) | 3,215 |
| 27 Feb 2019 | USD | 93.36 | 93.36 | 93.36 | 93.36 | 93.36 | -2.03 (-2.13%) | 84 |
| 25 Feb 2019 | USD | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | +0.76 (+0.80%) | 148 |
| 4 Feb 2019 | USD | 94.71 | 94.71 | 94.4 | 94.63 | 94.63 | +1.93 (+2.08%) | 1,251 |
| 23 Jan 2019 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | +2.97 (+3.31%) | 18 |
| 16 Jan 2019 | USD | 90.47 | 90.66 | 89.66 | 89.73 | 89.73 | -0.23 (-0.26%) | 330 |
| 11 Jan 2019 | USD | 89.49 | 90.42 | 89.49 | 89.96 | 89.96 | -1.48 (-1.62%) | 966 |
| 3 Jan 2019 | USD | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | +3.3 (+3.74%) | 41 |
| 24 Dec 2018 | USD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -3.93 (-4.27%) | 44 |
| 5 Dec 2018 | USD | 92.07 | 92.07 | 92.07 | 92.07 | 92.07 | -0.15 (-0.16%) | 14 |
| 3 Dec 2018 | USD | 92.22 | 92.22 | 92.22 | 92.22 | 92.22 | +5.03 (+5.77%) | 77 |
| 23 Nov 2018 | USD | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -1.84 (-2.07%) | 10 |
| 14 Nov 2018 | USD | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | -0.54 (-0.60%) | 117 |
| 12 Oct 2018 | USD | 89.57 | 89.57 | 89.57 | 89.57 | 89.57 | -1.34 (-1.47%) | 498 |
| 10 Oct 2018 | USD | 91.42 | 91.42 | 90.91 | 90.91 | 90.91 | +0.41 (+0.45%) | 101 |
| 8 Oct 2018 | USD | 90.85 | 90.85 | 90.5 | 90.5 | 90.5 | +0.97 (+1.08%) | 300 |
| 24 Sep 2018 | USD | 89.53 | 89.53 | 89.53 | 89.53 | 89.53 | +1.04 (+1.18%) | 17,437 |
