| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | +1.47 (+1.69%) | 58 |
| 5 Sep 2018 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | +0.709 (+0.82%) | 51 |
| 29 Aug 2018 | USD | 86.3111 | 86.3111 | 86.3111 | 86.3111 | 86.3111 | +2.081 (+2.47%) | 106,193 |
| 21 Aug 2018 | USD | 84.17 | 84.23 | 84.17 | 84.23 | 84.23 | +4.97 (+6.27%) | 217 |
| 26 Jul 2018 | USD | 79.23 | 79.26 | 79.23 | 79.26 | 79.26 | +0.14 (+0.18%) | 200 |
| 12 Jul 2018 | USD | 79.49 | 79.49 | 78.93 | 79.12 | 79.12 | -0.16 (-0.20%) | 948 |
| 9 Jul 2018 | USD | 78.66 | 79.37 | 78.42 | 79.28 | 79.28 | +1.05 (+1.34%) | 449 |
| 6 Jul 2018 | USD | 77.79 | 78.47 | 77.79 | 78.23 | 78.23 | +0.55 (+0.71%) | 417 |
| 5 Jul 2018 | USD | 77.81 | 77.81 | 77.68 | 77.68 | 77.68 | -6.48 (-7.70%) | 417 |
| 7 Jun 2018 | USD | 83.61 | 84.7 | 83.61 | 84.16 | 84.16 | +0.91 (+1.09%) | 664 |
| 6 Jun 2018 | USD | 82.94 | 83.25 | 82.94 | 83.25 | 83.25 | +0.96 (+1.17%) | 789 |
| 5 Jun 2018 | USD | 82.29 | 82.29 | 82.29 | 82.29 | 82.29 | +0.38 (+0.46%) | 310 |
| 4 Jun 2018 | USD | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | +0.58 (+0.71%) | 278 |
| 1 Jun 2018 | USD | 81.33 | 81.33 | 81.33 | 81.33 | 81.33 | -1.36 (-1.64%) | 55 |
| 22 May 2018 | USD | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | +0.35 (+0.43%) | 198 |
| 21 May 2018 | USD | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.66 (-0.80%) | 358 |
| 18 May 2018 | USD | 83 | 83 | 83 | 83 | 83 | -0.57 (-0.68%) | 569 |
| 17 May 2018 | USD | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | +0.23 (+0.28%) | 291 |
| 16 May 2018 | USD | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.26 (-0.31%) | 358 |
| 15 May 2018 | USD | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -1.02 (-1.21%) | 470 |
| 14 May 2018 | USD | 84.62 | 84.62 | 84.62 | 84.62 | 84.62 | -0.06 (-0.07%) | 308 |
| 11 May 2018 | USD | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | +0.23 (+0.27%) | 169 |
| 10 May 2018 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | +1.34 (+1.61%) | 258 |
| 8 May 2018 | USD | 83.11 | 83.11 | 83.11 | 83.11 | 83.11 | +2.91 (+3.63%) | 317 |
| 3 May 2018 | USD | 80.2 | 80.2 | 80.2 | 80.2 | 80.2 | -6.44 (-7.43%) | 108 |
| 2 May 2018 | USD | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.46 (-0.53%) | 205 |
| 1 May 2018 | USD | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +0.05 (+0.06%) | 100 |
| 30 Apr 2018 | USD | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | +1.16 (+1.35%) | 4 |
| 24 Apr 2018 | USD | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | -0.55 (-0.64%) | 76 |
| 20 Apr 2018 | USD | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -0.55 (-0.63%) | 43 |
