| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | +0.73 (+0.85%) | 124 |
| 17 Apr 2018 | USD | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | +0.84 (+0.98%) | 50 |
| 16 Apr 2018 | USD | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.33 (-0.38%) | 55 |
| 13 Apr 2018 | USD | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +0.31 (+0.36%) | 487 |
| 12 Apr 2018 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | +0.99 (+1.17%) | 87 |
| 10 Apr 2018 | USD | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | -1.56 (-1.81%) | 163 |
| 6 Apr 2018 | USD | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | +2.27 (+2.71%) | 55 |
| 3 Apr 2018 | USD | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.51 (-0.61%) | 26 |
| 29 Mar 2018 | USD | 84.25 | 84.25 | 84.25 | 84.25 | 84.25 | +0.22 (+0.26%) | 61 |
| 27 Mar 2018 | USD | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | +1.85 (+2.25%) | 242 |
| 23 Mar 2018 | USD | 82.18 | 82.18 | 82.18 | 82.18 | 82.18 | -0.63 (-0.76%) | 189 |
| 22 Mar 2018 | USD | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | +0.67 (+0.82%) | 11 |
| 20 Mar 2018 | USD | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.36 (-1.63%) | 18 |
| 19 Mar 2018 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +0.55 (+0.66%) | 414 |
| 12 Mar 2018 | USD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | +0.53 (+0.64%) | 684 |
| 9 Mar 2018 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | +1.04 (+1.28%) | 150 |
| 7 Mar 2018 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.75 (+0.93%) | 189 |
| 6 Mar 2018 | USD | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | +0.34 (+0.42%) | 12 |
| 5 Mar 2018 | USD | 80.29 | 80.29 | 80.29 | 80.29 | 80.29 | -1.09 (-1.34%) | 110 |
| 1 Mar 2018 | USD | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | +0.81 (+1.01%) | 159 |
| 27 Feb 2018 | USD | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | +2.49 (+3.19%) | 71 |
| 21 Feb 2018 | USD | 78.6 | 78.6 | 78.08 | 78.08 | 78.08 | +3.614 (+4.85%) | 110 |
| 11 Nov 2014 | USD | 73.3431 | 74.466 | 73.3431 | 74.466 | 74.466 | +1.81 (+2.49%) | 333 |
| 7 Nov 2014 | USD | 72.7358 | 72.7358 | 72.6557 | 72.6557 | 72.6557 | -0.062 (-0.08%) | 275 |
| 6 Nov 2014 | USD | 73.1139 | 73.1139 | 72.7173 | 72.7173 | 72.7173 | +0.365 (+0.50%) | 248 |
| 5 Nov 2014 | USD | 72.3524 | 72.3524 | 72.3524 | 72.3524 | 72.3524 | 0.0 (0.0%) | 85 |
