| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 134.7875 | 135.38 | 134.575 | 134.575 | 134.575 | -0.235 (-0.17%) | 23,569 |
| 29 May 2024 | USD | 135.89 | 136.32 | 134.47 | 134.81 | 134.81 | -2.16 (-1.58%) | 388 |
| 28 May 2024 | USD | 137.1944 | 137.46 | 136.62 | 136.97 | 136.97 | -0.81 (-0.59%) | 216 |
| 24 May 2024 | USD | 137.355 | 137.78 | 136.89 | 137.78 | 137.78 | +1.426 (+1.05%) | 55 |
| 23 May 2024 | USD | 138.4915 | 139.32 | 136.354 | 136.354 | 136.354 | -2.276 (-1.64%) | 137 |
| 22 May 2024 | USD | 138.9044 | 139.39 | 138.145 | 138.63 | 138.63 | -0.15 (-0.11%) | 200 |
| 21 May 2024 | USD | 139.6 | 140.12 | 138.6652 | 138.78 | 138.78 | -0.94 (-0.67%) | 439 |
| 20 May 2024 | USD | 141.44 | 142.24 | 139.61 | 139.72 | 139.72 | -1.44 (-1.02%) | 993 |
| 17 May 2024 | USD | 141.35 | 142.48 | 140.58 | 141.16 | 141.16 | +0.16 (+0.11%) | 393 |
| 16 May 2024 | USD | 138.46 | 141.8772 | 138.46 | 141 | 141 | +2.44 (+1.76%) | 303 |
| 15 May 2024 | USD | 137.1 | 138.56 | 137.1 | 138.56 | 138.56 | +0.89 (+0.65%) | 119 |
| 14 May 2024 | USD | 137.4319 | 138.39 | 136.31 | 137.67 | 137.67 | +0.88 (+0.64%) | 2,562 |
| 13 May 2024 | USD | 137.9332 | 137.99 | 136.79 | 136.79 | 136.79 | -0.84 (-0.61%) | 886 |
| 10 May 2024 | USD | 138.63 | 139.49 | 136.515 | 137.63 | 137.63 | -0.35 (-0.25%) | 165 |
| 9 May 2024 | USD | 137.0614 | 138.17 | 136.74 | 137.98 | 137.98 | +1.23 (+0.90%) | 63 |
| 8 May 2024 | USD | 135.73 | 136.75 | 135.65 | 136.75 | 136.75 | +0.71 (+0.52%) | 851 |
| 7 May 2024 | USD | 136.89 | 136.89 | 136.01 | 136.04 | 136.04 | +1.787 (+1.33%) | 7 |
| 3 May 2024 | USD | 135.88 | 136.17 | 133.99 | 134.2532 | 134.2532 | -1.969 (-1.45%) | 258 |
| 2 May 2024 | USD | 135.99 | 136.3 | 135.13 | 136.2218 | 136.2218 | +0.642 (+0.47%) | 1,103 |
| 1 May 2024 | USD | 136.5 | 137.87 | 133.82 | 135.58 | 135.58 | -6.482 (-4.56%) | 1,515 |
| 30 Apr 2024 | USD | 139.75 | 142.55 | 139.75 | 142.0617 | 142.0617 | -0.468 (-0.33%) | 476 |
| 29 Apr 2024 | USD | 142.19 | 143.09 | 141.57 | 142.53 | 142.53 | +0.2 (+0.14%) | 241 |
| 26 Apr 2024 | USD | 140.64 | 142.54 | 140.24 | 142.33 | 142.33 | +0.7 (+0.49%) | 102 |
| 25 Apr 2024 | USD | 141.94 | 142.43 | 140.501 | 141.63 | 141.63 | +0.47 (+0.33%) | 379 |
| 24 Apr 2024 | USD | 139.495 | 141.16 | 139.495 | 141.16 | 141.16 | +1.01 (+0.72%) | 2,184 |
| 23 Apr 2024 | USD | 139.14 | 140.15 | 139.14 | 140.15 | 140.15 | +0.33 (+0.24%) | 1 |
| 22 Apr 2024 | USD | 138.5 | 139.82 | 138.005 | 139.82 | 139.82 | +1.409 (+1.02%) | 13,523 |
| 19 Apr 2024 | USD | 138.625 | 139 | 138.01 | 138.4114 | 138.4114 | +0.617 (+0.45%) | 496 |
| 18 Apr 2024 | USD | 137.94 | 138.3158 | 137.31 | 137.7948 | 137.7948 | -0.095 (-0.07%) | 317 |
| 17 Apr 2024 | USD | 138.565 | 138.74 | 137.48 | 137.89 | 137.89 | +0.01 (+0.01%) | 394 |
