| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 137.35 | 137.59 | 136.4 | 136.86 | 136.86 | -1.5 (-1.08%) | 1,111 |
| 29 Feb 2024 | USD | 139.4227 | 139.5067 | 138.1542 | 138.36 | 138.36 | -0.36 (-0.26%) | 541 |
| 28 Feb 2024 | USD | 137.08 | 138.72 | 136.36 | 138.72 | 138.72 | +0.66 (+0.48%) | 402 |
| 27 Feb 2024 | USD | 137.93 | 138.29 | 137.54 | 138.06 | 138.06 | +0.1 (+0.07%) | 104,463 |
| 26 Feb 2024 | USD | 138.29 | 138.69 | 137.69 | 137.96 | 137.96 | -0.085 (-0.06%) | 132 |
| 23 Feb 2024 | USD | 137.695 | 138.0445 | 137.5234 | 138.0445 | 138.0445 | +1.067 (+0.78%) | 104 |
| 22 Feb 2024 | USD | 135.3188 | 136.9772 | 135.0848 | 136.9772 | 136.9772 | +2.387 (+1.77%) | 509 |
| 21 Feb 2024 | USD | 133.5236 | 134.705 | 133.5236 | 134.59 | 134.59 | +0.15 (+0.11%) | 788 |
| 20 Feb 2024 | USD | 134.35 | 134.6 | 133.52 | 134.44 | 134.44 | -1.2 (-0.88%) | 7,046 |
| 19 Feb 2024 | USD | 135.64 | 135.64 | 135.64 | 135.64 | 135.64 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 135.4 | 135.76 | 134.8874 | 135.64 | 135.64 | +0.55 (+0.41%) | 166 |
| 15 Feb 2024 | USD | 134.37 | 135.5813 | 134.24 | 135.09 | 135.09 | +1.84 (+1.38%) | 357 |
| 14 Feb 2024 | USD | 131.465 | 133.41 | 131.37 | 133.25 | 133.25 | +2.99 (+2.30%) | 8,139 |
| 13 Feb 2024 | USD | 130.45 | 131.03 | 130.07 | 130.26 | 130.26 | -1.18 (-0.90%) | 289 |
| 12 Feb 2024 | USD | 130.63 | 131.91 | 130.54 | 131.44 | 131.44 | +1.39 (+1.07%) | 180 |
| 9 Feb 2024 | USD | 130.25 | 130.34 | 129.4557 | 130.05 | 130.05 | -0.51 (-0.39%) | 821 |
| 8 Feb 2024 | USD | 130.0907 | 130.56 | 128.8 | 130.56 | 130.56 | +0.1 (+0.08%) | 757 |
| 7 Feb 2024 | USD | 129.03 | 132.5 | 128.14 | 130.46 | 130.46 | +2.89 (+2.27%) | 1,269 |
| 6 Feb 2024 | USD | 125.99 | 128.11 | 125.86 | 127.57 | 127.57 | +0.86 (+0.68%) | 1,058 |
| 5 Feb 2024 | USD | 127.34 | 127.34 | 126.24 | 126.71 | 126.71 | -1.69 (-1.32%) | 514 |
| 2 Feb 2024 | USD | 128.6009 | 129.7 | 127.7362 | 128.4 | 128.4 | -1.25 (-0.96%) | 819 |
| 1 Feb 2024 | USD | 129.31 | 130.0509 | 128.1328 | 129.65 | 129.65 | -1.33 (-1.02%) | 1,201 |
| 31 Jan 2024 | USD | 131.12 | 132.1 | 130.98 | 130.98 | 130.98 | +0.06 (+0.05%) | 431 |
| 30 Jan 2024 | USD | 130.08 | 131.09 | 129.6725 | 130.92 | 130.92 | +1.31 (+1.01%) | 411 |
| 29 Jan 2024 | USD | 128.77 | 129.61 | 128.46 | 129.61 | 129.61 | +0.03 (+0.02%) | 177 |
| 26 Jan 2024 | USD | 129.54 | 130.6553 | 129.54 | 129.58 | 129.58 | +0.51 (+0.40%) | 472 |
| 25 Jan 2024 | USD | 129.6719 | 129.8504 | 128.5425 | 129.07 | 129.07 | -1.04 (-0.80%) | 196 |
| 24 Jan 2024 | USD | 131.39 | 131.75 | 130.11 | 130.11 | 130.11 | -1.429 (-1.09%) | 133 |
| 23 Jan 2024 | USD | 131.93 | 131.93 | 131.33 | 131.539 | 131.539 | -0.121 (-0.09%) | 312 |
| 22 Jan 2024 | USD | 132.23 | 132.61 | 131.66 | 131.66 | 131.66 | -0.11 (-0.08%) | 411 |
