| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 131 | 131.77 | 130.18 | 131.77 | 131.77 | +1.78 (+1.37%) | 155 |
| 18 Jan 2024 | USD | 130.2 | 130.2 | 129.3 | 129.99 | 129.99 | +0.38 (+0.29%) | 838 |
| 17 Jan 2024 | USD | 129.76 | 129.9 | 128.8 | 129.61 | 129.61 | +0.13 (+0.10%) | 25 |
| 16 Jan 2024 | USD | 128.78 | 129.97 | 128.47 | 129.48 | 129.48 | +0.68 (+0.53%) | 420 |
| 15 Jan 2024 | USD | 128.8 | 128.8 | 128.8 | 128.8 | 128.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 129.04 | 129.72 | 128.37 | 128.8 | 128.8 | +0.65 (+0.51%) | 263 |
| 11 Jan 2024 | USD | 128.61 | 129.25 | 127.65 | 128.15 | 128.15 | -0.84 (-0.65%) | 359 |
| 10 Jan 2024 | USD | 128.22 | 129 | 127.35 | 128.99 | 128.99 | +0.92 (+0.72%) | 7,939 |
| 9 Jan 2024 | USD | 127.6 | 128.07 | 127.6 | 128.07 | 128.07 | +0.2 (+0.16%) | 1 |
| 8 Jan 2024 | USD | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | +0.074 (+0.06%) | 9 |
| 5 Jan 2024 | USD | 128.27 | 128.27 | 127.621 | 127.7958 | 127.7958 | -1.25 (-0.97%) | 165 |
| 4 Jan 2024 | USD | 128.21 | 129.15 | 128.0971 | 129.0462 | 129.0462 | -0.534 (-0.41%) | 383 |
| 3 Jan 2024 | USD | 129.714 | 130.2791 | 129.085 | 129.58 | 129.58 | +0.11 (+0.08%) | 397 |
| 2 Jan 2024 | USD | 130.25 | 130.38 | 129.4314 | 129.47 | 129.47 | -1.16 (-0.89%) | 123 |
| 29 Dec 2023 | USD | 131.2 | 131.2 | 130.25 | 130.63 | 130.63 | -0.01 (-0.01%) | 9 |
| 28 Dec 2023 | USD | 130.88 | 130.96 | 130.49 | 130.64 | 130.64 | -0.102 (-0.08%) | 3 |
| 27 Dec 2023 | USD | 130.561 | 130.8958 | 130.482 | 130.7425 | 130.7425 | +0.792 (+0.61%) | 2,022 |
| 22 Dec 2023 | USD | 129.36 | 130.47 | 129.36 | 129.95 | 129.95 | +0.45 (+0.35%) | 472 |
| 21 Dec 2023 | USD | 129.5 | 130.11 | 129.1238 | 129.5 | 129.5 | -1.03 (-0.79%) | 168 |
| 20 Dec 2023 | USD | 130.29 | 130.6 | 129.96 | 130.53 | 130.53 | -0.48 (-0.37%) | 2,024 |
| 19 Dec 2023 | USD | 131.64 | 131.8257 | 131 | 131.01 | 131.01 | +0.47 (+0.36%) | 93 |
| 18 Dec 2023 | USD | 130.26 | 130.54 | 128.11 | 130.54 | 130.54 | +1.74 (+1.35%) | 1,109 |
| 15 Dec 2023 | USD | 130.52 | 130.98 | 128.8 | 128.8 | 128.8 | -0.82 (-0.63%) | 410 |
| 14 Dec 2023 | USD | 130.93 | 131.62 | 129.402 | 129.62 | 129.62 | +0.11 (+0.08%) | 23,549 |
| 13 Dec 2023 | USD | 128.4754 | 129.54 | 128.09 | 129.51 | 129.51 | +1.54 (+1.20%) | 1,433 |
| 12 Dec 2023 | USD | 127.2 | 127.97 | 126.7 | 127.97 | 127.97 | +1.49 (+1.18%) | 320 |
| 11 Dec 2023 | USD | 124.8149 | 126.5 | 124.34 | 126.48 | 126.48 | +2.11 (+1.70%) | 819 |
| 8 Dec 2023 | USD | 124.5547 | 125.21 | 124.24 | 124.37 | 124.37 | +0.33 (+0.27%) | 954 |
| 7 Dec 2023 | USD | 125.17 | 125.17 | 124.02 | 124.04 | 124.04 | -0.71 (-0.57%) | 160 |
| 6 Dec 2023 | USD | 124.3 | 125.28 | 124.05 | 124.75 | 124.75 | +0.256 (+0.21%) | 708 |
