| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 126.06 | 126.06 | 124.494 | 124.494 | 124.494 | -1.016 (-0.81%) | 328 |
| 4 Dec 2023 | USD | 127.68 | 127.68 | 124.44 | 125.51 | 125.51 | -0.91 (-0.72%) | 104 |
| 1 Dec 2023 | USD | 124.81 | 126.58 | 124.81 | 126.42 | 126.42 | +1.64 (+1.31%) | 189 |
| 30 Nov 2023 | USD | 125.08 | 125.3745 | 124.73 | 124.78 | 124.78 | -1.174 (-0.93%) | 231 |
| 29 Nov 2023 | USD | 126.745 | 126.78 | 125.65 | 125.9536 | 125.9536 | -0.02 (-0.02%) | 279 |
| 28 Nov 2023 | USD | 127.48 | 127.94 | 125.95 | 125.974 | 125.974 | -2.326 (-1.81%) | 564 |
| 27 Nov 2023 | USD | 127.63 | 128.38 | 127.19 | 128.3 | 128.3 | -0.15 (-0.12%) | 156 |
| 24 Nov 2023 | USD | 128.5 | 129.02 | 127.845 | 128.45 | 128.45 | -0.49 (-0.38%) | 543 |
| 23 Nov 2023 | USD | 128.94 | 128.94 | 128.94 | 128.94 | 128.94 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 128.8219 | 129.3 | 128.57 | 128.94 | 128.94 | +1.04 (+0.81%) | 1,474 |
| 21 Nov 2023 | USD | 128.243 | 128.65 | 127.84 | 127.9 | 127.9 | -0.41 (-0.32%) | 74 |
| 20 Nov 2023 | USD | 127.7 | 128.31 | 127.6304 | 128.31 | 128.31 | +0.26 (+0.20%) | 240 |
| 17 Nov 2023 | USD | 127.8 | 128.5 | 127.3902 | 128.05 | 128.05 | +0.46 (+0.36%) | 210 |
| 16 Nov 2023 | USD | 126.63 | 128.41 | 126.63 | 127.59 | 127.59 | +0.62 (+0.49%) | 180 |
| 15 Nov 2023 | USD | 127.53 | 128.27 | 126.79 | 126.97 | 126.97 | -0.36 (-0.28%) | 10,453 |
| 14 Nov 2023 | USD | 126.44 | 127.715 | 125.73 | 127.33 | 127.33 | +2.11 (+1.69%) | 590 |
| 13 Nov 2023 | USD | 125.26 | 125.8 | 124.9286 | 125.22 | 125.22 | -0.01 (-0.01%) | 472 |
| 10 Nov 2023 | USD | 124.28 | 125.23 | 123.7432 | 125.23 | 125.23 | +0.254 (+0.20%) | 75 |
| 9 Nov 2023 | USD | 125.925 | 125.925 | 124.9759 | 124.9759 | 124.9759 | -0.604 (-0.48%) | 145 |
| 8 Nov 2023 | USD | 125.3825 | 126.0751 | 125.3733 | 125.58 | 125.58 | +0.14 (+0.11%) | 100 |
| 7 Nov 2023 | USD | 126.31 | 126.31 | 125.34 | 125.44 | 125.44 | -0.95 (-0.75%) | 396 |
| 6 Nov 2023 | USD | 126.34 | 126.46 | 125.8 | 126.39 | 126.39 | -0.16 (-0.13%) | 34,747 |
| 3 Nov 2023 | USD | 124.26 | 126.55 | 124.05 | 126.55 | 126.55 | +2.32 (+1.87%) | 286 |
| 2 Nov 2023 | USD | 122.635 | 125.6579 | 122.635 | 124.23 | 124.23 | +3.18 (+2.63%) | 772 |
| 1 Nov 2023 | USD | 121.4791 | 122.21 | 119.81 | 121.05 | 121.05 | +0.15 (+0.12%) | 339 |
| 31 Oct 2023 | USD | 120.6 | 121.17 | 119.96 | 120.9 | 120.9 | +0.67 (+0.56%) | 320 |
| 30 Oct 2023 | USD | 120.51 | 120.51 | 119.42 | 120.23 | 120.23 | +0.86 (+0.72%) | 181 |
| 27 Oct 2023 | USD | 119.2 | 120.14 | 118.7819 | 119.37 | 119.37 | -0.67 (-0.56%) | 841 |
| 26 Oct 2023 | USD | 120.2926 | 120.99 | 119.79 | 120.04 | 120.04 | -0.182 (-0.15%) | 89 |
| 25 Oct 2023 | USD | 120.2186 | 121.1524 | 119.9364 | 120.2221 | 120.2221 | +0.542 (+0.45%) | 798 |
