| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 119.32 | 120.02 | 119.01 | 119.68 | 119.68 | +0.24 (+0.20%) | 33 |
| 23 Oct 2023 | USD | 119.11 | 119.44 | 118.52 | 119.44 | 119.44 | -0.862 (-0.72%) | 206 |
| 20 Oct 2023 | USD | 121.04 | 121.04 | 119.7978 | 120.3019 | 120.3019 | -1.198 (-0.99%) | 20 |
| 19 Oct 2023 | USD | 120.76 | 121.96 | 119.01 | 121.5 | 121.5 | +0.36 (+0.30%) | 315 |
| 18 Oct 2023 | USD | 119.63 | 121.14 | 119.4 | 121.14 | 121.14 | +2 (+1.68%) | 208 |
| 17 Oct 2023 | USD | 119.09 | 119.7814 | 119.05 | 119.14 | 119.14 | +0.11 (+0.09%) | 113 |
| 16 Oct 2023 | USD | 117.718 | 119.03 | 117.15 | 119.03 | 119.03 | +2.505 (+2.15%) | 75 |
| 13 Oct 2023 | USD | 115.54 | 116.946 | 115.54 | 116.525 | 116.525 | +0.565 (+0.49%) | 1,336 |
| 12 Oct 2023 | USD | 118.65 | 118.99 | 115.92 | 115.96 | 115.96 | -1.8 (-1.53%) | 99,875 |
| 11 Oct 2023 | USD | 119.12 | 119.71 | 117.76 | 117.76 | 117.76 | -2.71 (-2.25%) | 373 |
| 10 Oct 2023 | USD | 119.6898 | 120.66 | 119.5586 | 120.47 | 120.47 | +1.66 (+1.40%) | 674 |
| 9 Oct 2023 | USD | 117.7042 | 118.81 | 117.41 | 118.81 | 118.81 | -0.93 (-0.78%) | 1,749 |
| 6 Oct 2023 | USD | 121.49 | 121.49 | 118.25 | 119.7398 | 119.7398 | -3.05 (-2.48%) | 304 |
| 5 Oct 2023 | USD | 123.2359 | 123.3759 | 122.79 | 122.79 | 122.79 | -0.145 (-0.12%) | 190 |
| 4 Oct 2023 | USD | 123.8825 | 123.9041 | 122.4841 | 122.935 | 122.935 | -0.165 (-0.13%) | 392 |
| 3 Oct 2023 | USD | 123.79 | 123.79 | 122.86 | 123.1 | 123.1 | -1.905 (-1.52%) | 413 |
| 2 Oct 2023 | USD | 124.595 | 125.005 | 124.06 | 125.005 | 125.005 | +0.386 (+0.31%) | 271 |
| 29 Sep 2023 | USD | 124.4889 | 124.93 | 124.2919 | 124.6188 | 124.6188 | +0.994 (+0.80%) | 4,920 |
| 28 Sep 2023 | USD | 122.37 | 124.01 | 122.0464 | 123.625 | 123.625 | +2.3 (+1.90%) | 33,749 |
| 27 Sep 2023 | USD | 123.926 | 124.01 | 121.325 | 121.325 | 121.325 | -2.79 (-2.25%) | 4,143 |
| 26 Sep 2023 | USD | 124.02 | 124.115 | 123.805 | 124.115 | 124.115 | -0.685 (-0.55%) | 655 |
| 25 Sep 2023 | USD | 124.535 | 124.805 | 124.27 | 124.8 | 124.8 | -0.815 (-0.65%) | 241 |
| 22 Sep 2023 | USD | 125.2884 | 125.615 | 125.21 | 125.615 | 125.615 | +0.59 (+0.47%) | 663 |
| 21 Sep 2023 | USD | 126.53 | 126.53 | 125.025 | 125.025 | 125.025 | -3.07 (-2.40%) | 323 |
| 20 Sep 2023 | USD | 127.04 | 128.095 | 127.04 | 128.095 | 128.095 | +2.21 (+1.76%) | 115 |
| 19 Sep 2023 | USD | 126.96 | 126.96 | 125.885 | 125.885 | 125.885 | -2.365 (-1.84%) | 531 |
| 18 Sep 2023 | USD | 128.9063 | 128.9063 | 128.25 | 128.25 | 128.25 | -0.713 (-0.55%) | 40,216 |
| 15 Sep 2023 | USD | 129.91 | 129.91 | 128.9626 | 128.9626 | 128.9626 | -3.167 (-2.40%) | 2,035 |
| 14 Sep 2023 | USD | 130.2447 | 132.1688 | 130.1893 | 132.13 | 132.13 | +3.302 (+2.56%) | 1,679 |
| 13 Sep 2023 | USD | 128.185 | 128.8279 | 128.0848 | 128.8279 | 128.8279 | +1.453 (+1.14%) | 2,020 |
