Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2021 |
CAD |
4.9 |
5 |
4.9 |
5 |
5 |
+0.02 (+0.40%)
|
62,894 |
| 1 Oct 2021 |
CAD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.06 (-1.19%)
|
12,091 |
| 30 Sep 2021 |
CAD |
5.06 |
5.06 |
5.04 |
5.04 |
5.04 |
+0.12 (+2.44%)
|
18,261 |
| 29 Sep 2021 |
CAD |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
-0.25 (-4.84%)
|
24,481 |
| 28 Sep 2021 |
CAD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
-0.16 (-3.00%)
|
1,728 |
| 16 Sep 2021 |
CAD |
5.23 |
5.33 |
5.23 |
5.33 |
5.33 |
0.0 (0.0%)
|
29,761 |
| 10 Sep 2021 |
CAD |
5.39 |
5.39 |
5.33 |
5.33 |
5.33 |
-0.11 (-2.02%)
|
3,866 |
| 9 Sep 2021 |
CAD |
5.44 |
5.44 |
5.44 |
5.44 |
5.44 |
-0.14 (-2.51%)
|
3,365 |
| 8 Sep 2021 |
CAD |
5.58 |
5.58 |
5.58 |
5.58 |
5.58 |
-0.12 (-2.11%)
|
2,667 |
| 7 Sep 2021 |
CAD |
5.7 |
5.7 |
5.7 |
5.7 |
5.7 |
+0.46 (+8.78%)
|
15,540 |
| 24 Aug 2021 |
CAD |
5.24 |
5.24 |
5.24 |
5.24 |
5.24 |
+0.16 (+3.15%)
|
5,675 |
| 20 Aug 2021 |
CAD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.05 (+0.99%)
|
4,478 |
| 19 Aug 2021 |
CAD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.42 (-7.71%)
|
15,630 |
| 16 Aug 2021 |
CAD |
5.45 |
5.45 |
5.45 |
5.45 |
5.45 |
+0.14 (+2.64%)
|
15,164 |
| 13 Aug 2021 |
CAD |
5.31 |
5.31 |
5.31 |
5.31 |
5.31 |
+0.1 (+1.92%)
|
32,985 |
| 12 Aug 2021 |
CAD |
5.29 |
5.29 |
5.21 |
5.21 |
5.21 |
-0.17 (-3.16%)
|
14,593 |
| 10 Aug 2021 |
CAD |
5.36 |
5.38 |
5.36 |
5.38 |
5.38 |
-0.13 (-2.36%)
|
3,550 |
| 6 Aug 2021 |
CAD |
5.47 |
5.51 |
5.47 |
5.51 |
5.51 |
-0.57 (-9.37%)
|
20,959 |
| 29 Jul 2021 |
CAD |
6.07 |
6.08 |
6.07 |
6.08 |
6.08 |
+0.42 (+7.42%)
|
12,199 |
| 20 Jul 2021 |
CAD |
5.94 |
5.94 |
5.66 |
5.66 |
5.66 |
-0.25 (-4.23%)
|
18,057 |
| 19 Jul 2021 |
CAD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.295 (-4.75%)
|
4,405 |
| 16 Jul 2021 |
CAD |
6.205 |
6.205 |
6.205 |
6.205 |
6.205 |
-0.285 (-4.39%)
|
39,813 |
| 12 Jul 2021 |
CAD |
6.49 |
6.49 |
6.49 |
6.49 |
6.49 |
-0.03 (-0.46%)
|
3,929 |
| 9 Jul 2021 |
CAD |
6.53 |
6.53 |
6.52 |
6.52 |
6.52 |
+0.01 (+0.15%)
|
15,452 |
| 8 Jul 2021 |
CAD |
6.62 |
6.62 |
6.51 |
6.51 |
6.51 |
-0.13 (-1.96%)
|
3,880 |
| 7 Jul 2021 |
CAD |
6.64 |
6.64 |
6.64 |
6.64 |
6.64 |
-0.17 (-2.50%)
|
20,100 |
| 6 Jul 2021 |
CAD |
6.81 |
6.81 |
6.81 |
6.81 |
6.81 |
+0.1 (+1.49%)
|
6,723 |
| 5 Jul 2021 |
CAD |
6.73 |
6.73 |
6.7 |
6.71 |
6.71 |
-0.22 (-3.17%)
|
6,441 |
| 2 Jul 2021 |
CAD |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
+0.04 (+0.58%)
|
15,377 |
| 25 Jun 2021 |
CAD |
6.89 |
6.89 |
6.89 |
6.89 |
6.89 |
-0.21 (-2.96%)
|
5,715 |
