Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
CAD |
6.755 |
6.7701 |
6.755 |
6.7701 |
6.7701 |
+0.095 (+1.42%)
|
14,011 |
| 17 Jun 2024 |
CAD |
6.675 |
6.675 |
6.675 |
6.675 |
6.675 |
+0.025 (+0.38%)
|
12,198 |
| 13 Jun 2024 |
CAD |
6.645 |
6.65 |
6.645 |
6.65 |
6.65 |
-0.3 (-4.32%)
|
18,747 |
| 12 Jun 2024 |
CAD |
6.95 |
6.95 |
6.95 |
6.95 |
6.95 |
+0.105 (+1.53%)
|
17,840 |
| 10 Jun 2024 |
CAD |
6.845 |
6.845 |
6.845 |
6.845 |
6.845 |
-0.325 (-4.53%)
|
24,706 |
| 6 Jun 2024 |
CAD |
7.17 |
7.17 |
7.17 |
7.17 |
7.17 |
+0.18 (+2.58%)
|
126,495 |
| 5 Jun 2024 |
CAD |
7.08 |
7.08 |
6.67 |
6.99 |
6.99 |
-1.11 (-13.70%)
|
100,583 |
| 4 Jun 2024 |
CAD |
8.1 |
8.15 |
8.1 |
8.1 |
8.1 |
-0.275 (-3.28%)
|
68,776 |
| 3 Jun 2024 |
CAD |
8.375 |
8.375 |
8.375 |
8.375 |
8.375 |
-0.095 (-1.12%)
|
20,124 |
| 29 May 2024 |
CAD |
8.38 |
8.495 |
8.38 |
8.47 |
8.47 |
-0.005 (-0.06%)
|
24,086 |
| 28 May 2024 |
CAD |
8.475 |
8.475 |
8.475 |
8.475 |
8.475 |
+0.665 (+8.52%)
|
70,806 |
| 22 May 2024 |
CAD |
7.8098 |
7.8098 |
7.8098 |
7.8098 |
7.8098 |
-0.065 (-0.83%)
|
170,961 |
| 17 May 2024 |
CAD |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.905 (+12.98%)
|
58,455 |
| 9 May 2024 |
CAD |
7.01 |
7.01 |
6.97 |
6.97 |
6.97 |
+0.4 (+6.09%)
|
113,576 |
| 8 May 2024 |
CAD |
6.91 |
6.91 |
6.57 |
6.57 |
6.57 |
+0.2 (+3.14%)
|
83,085 |
| 30 Apr 2024 |
CAD |
6.36 |
6.37 |
6.36 |
6.37 |
6.37 |
-0.04 (-0.62%)
|
31,649 |
| 29 Apr 2024 |
CAD |
6.51 |
6.51 |
6.41 |
6.41 |
6.41 |
-0.04 (-0.62%)
|
32,730 |
| 26 Apr 2024 |
CAD |
6.45 |
6.45 |
6.45 |
6.45 |
6.45 |
-0.09 (-1.38%)
|
19,718 |
| 25 Apr 2024 |
CAD |
6.54 |
6.54 |
6.54 |
6.54 |
6.54 |
+0.25 (+3.97%)
|
46,383 |
| 24 Apr 2024 |
CAD |
6.29 |
6.29 |
6.29 |
6.29 |
6.29 |
+0.125 (+2.03%)
|
24,050 |
| 22 Apr 2024 |
CAD |
6.145 |
6.165 |
6.145 |
6.165 |
6.165 |
-0.16 (-2.53%)
|
38,110 |
| 18 Apr 2024 |
CAD |
6.325 |
6.325 |
6.325 |
6.325 |
6.325 |
+0.135 (+2.18%)
|
33,097 |
| 16 Apr 2024 |
CAD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
-0.14 (-2.21%)
|
227,192 |
| 15 Apr 2024 |
CAD |
6.315 |
6.33 |
6.315 |
6.33 |
6.33 |
-0.24 (-3.65%)
|
49,355 |
| 12 Apr 2024 |
CAD |
6.57 |
6.57 |
6.57 |
6.57 |
6.57 |
+0.07 (+1.08%)
|
89,073 |
| 10 Apr 2024 |
CAD |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
+0.12 (+1.88%)
|
55,845 |
| 8 Apr 2024 |
CAD |
6.38 |
6.38 |
6.38 |
6.38 |
6.38 |
+0.37 (+6.16%)
|
76,734 |
| 3 Apr 2024 |
CAD |
5.85 |
6.01 |
5.84 |
6.01 |
6.01 |
+0.795 (+15.25%)
|
80,900 |
| 2 Apr 2024 |
CAD |
5.2146 |
5.2146 |
5.2146 |
5.2146 |
5.2146 |
+1.115 (+27.19%)
|
194,894 |
| 5 Mar 2024 |
CAD |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
-2.98 (-42.09%)
|
23,654 |
