Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2021 |
CAD |
7.4 |
7.4 |
7.27 |
7.29 |
7.29 |
-0.61 (-7.72%)
|
49,028 |
| 16 Jun 2021 |
CAD |
7.9 |
7.9 |
7.9 |
7.9 |
7.9 |
-0.31 (-3.78%)
|
2,540 |
| 10 Jun 2021 |
CAD |
8.21 |
8.21 |
8.21 |
8.21 |
8.21 |
+0.06 (+0.74%)
|
2,767 |
| 9 Jun 2021 |
CAD |
8.15 |
8.15 |
8.15 |
8.15 |
8.15 |
-0.14 (-1.69%)
|
5,966 |
| 3 Jun 2021 |
CAD |
8.29 |
8.29 |
8.29 |
8.29 |
8.29 |
-0.21 (-2.47%)
|
4,380 |
| 2 Jun 2021 |
CAD |
8.49 |
8.5 |
8.49 |
8.5 |
8.5 |
+0.03 (+0.35%)
|
9,414 |
| 1 Jun 2021 |
CAD |
8.47 |
8.47 |
8.47 |
8.47 |
8.47 |
+0.33 (+4.05%)
|
11,863 |
| 25 May 2021 |
CAD |
8.11 |
8.14 |
8.11 |
8.14 |
8.14 |
+0.05 (+0.62%)
|
8,779 |
| 20 May 2021 |
CAD |
8.09 |
8.09 |
8.09 |
8.09 |
8.09 |
+0.17 (+2.15%)
|
4,405 |
| 19 May 2021 |
CAD |
7.92 |
7.92 |
7.92 |
7.92 |
7.92 |
-0.14 (-1.74%)
|
6,889 |
| 17 May 2021 |
CAD |
7.98 |
8.06 |
7.98 |
8.06 |
8.06 |
+0.63 (+8.48%)
|
36,673 |
| 13 May 2021 |
CAD |
7.42 |
7.43 |
7.42 |
7.43 |
7.43 |
-0.23 (-3.00%)
|
12,043 |
| 11 May 2021 |
CAD |
7.67 |
7.67 |
7.66 |
7.66 |
7.66 |
-0.08 (-1.03%)
|
12,330 |
| 10 May 2021 |
CAD |
7.74 |
7.74 |
7.74 |
7.74 |
7.74 |
-0.14 (-1.78%)
|
21,390 |
| 7 May 2021 |
CAD |
7.88 |
7.88 |
7.88 |
7.88 |
7.88 |
+0.07 (+0.90%)
|
11,648 |
| 6 May 2021 |
CAD |
7.79 |
7.81 |
7.79 |
7.81 |
7.81 |
+0.42 (+5.68%)
|
11,112 |
| 29 Apr 2021 |
CAD |
7.39 |
7.39 |
7.39 |
7.39 |
7.39 |
-0.05 (-0.67%)
|
29,368 |
| 28 Apr 2021 |
CAD |
7.47 |
7.47 |
7.36 |
7.44 |
7.44 |
-0.517 (-6.50%)
|
26,528 |
| 27 Apr 2021 |
CAD |
8.06 |
8.06 |
7.957 |
7.957 |
7.957 |
-0.013 (-0.16%)
|
41,599 |
| 26 Apr 2021 |
CAD |
8.38 |
8.38 |
7.97 |
7.97 |
7.97 |
-1.57 (-16.46%)
|
29,121 |
| 23 Apr 2021 |
CAD |
9.54 |
9.54 |
9.54 |
9.54 |
9.54 |
-0.28 (-2.85%)
|
4,263 |
| 21 Apr 2021 |
CAD |
9.89 |
9.89 |
9.82 |
9.82 |
9.82 |
+0.31 (+3.26%)
|
4,822 |
| 20 Apr 2021 |
CAD |
9.51 |
9.51 |
9.51 |
9.51 |
9.51 |
-0.3 (-3.06%)
|
13,298 |
| 15 Apr 2021 |
CAD |
9.81 |
9.81 |
9.81 |
9.81 |
9.81 |
+0.65 (+7.10%)
|
13,180 |
| 14 Apr 2021 |
CAD |
9.18 |
9.18 |
9.16 |
9.16 |
9.16 |
+0.05 (+0.55%)
|
997 |
| 12 Apr 2021 |
CAD |
9.13 |
9.13 |
9.11 |
9.11 |
9.11 |
+0.65 (+7.68%)
|
1,617 |
| 1 Apr 2021 |
CAD |
8.38 |
8.46 |
8.38 |
8.46 |
8.46 |
+0.41 (+5.09%)
|
3,804 |
| 31 Mar 2021 |
CAD |
8.04 |
8.05 |
8.04 |
8.05 |
8.05 |
+0.52 (+6.91%)
|
7,146 |
| 30 Mar 2021 |
CAD |
7.53 |
7.53 |
7.53 |
7.53 |
7.53 |
-0.57 (-7.04%)
|
6,018 |
| 29 Mar 2021 |
CAD |
8.1 |
8.1 |
8.1 |
8.1 |
8.1 |
-0.2 (-2.41%)
|
13,869 |
