Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Mar 2021 |
CAD |
8.07 |
8.3 |
8.07 |
8.3 |
8.3 |
-0.09 (-1.07%)
|
18,534 |
| 24 Mar 2021 |
CAD |
8.39 |
8.39 |
8.39 |
8.39 |
8.39 |
-0.06 (-0.71%)
|
12,318 |
| 23 Mar 2021 |
CAD |
8.54 |
8.54 |
8.45 |
8.45 |
8.45 |
-0.55 (-6.11%)
|
11,910 |
| 22 Mar 2021 |
CAD |
9.07 |
9.07 |
9 |
9 |
9 |
-0.29 (-3.12%)
|
11,903 |
| 15 Mar 2021 |
CAD |
9.29 |
9.29 |
9.29 |
9.29 |
9.29 |
+0.28 (+3.11%)
|
13,528 |
| 11 Mar 2021 |
CAD |
9.01 |
9.01 |
9.01 |
9.01 |
9.01 |
+0.27 (+3.09%)
|
8,524 |
| 10 Mar 2021 |
CAD |
8.7 |
8.74 |
8.7 |
8.74 |
8.74 |
+0.03 (+0.34%)
|
8,471 |
| 9 Mar 2021 |
CAD |
8.97 |
8.97 |
8.59 |
8.71 |
8.71 |
+0.3 (+3.57%)
|
6,204 |
| 5 Mar 2021 |
CAD |
8.41 |
8.41 |
8.41 |
8.41 |
8.41 |
-0.06 (-0.71%)
|
40,591 |
| 4 Mar 2021 |
CAD |
8.97 |
8.97 |
8.47 |
8.47 |
8.47 |
-1.08 (-11.31%)
|
15,180 |
| 1 Mar 2021 |
CAD |
9.55 |
9.55 |
9.55 |
9.55 |
9.55 |
+0.09 (+0.95%)
|
5,718 |
| 26 Feb 2021 |
CAD |
9.39 |
9.46 |
9.39 |
9.46 |
9.46 |
-0.66 (-6.52%)
|
12,190 |
| 25 Feb 2021 |
CAD |
10.12 |
10.12 |
10.12 |
10.12 |
10.12 |
-0.35 (-3.34%)
|
4,032 |
| 24 Feb 2021 |
CAD |
10.48 |
10.48 |
10.47 |
10.47 |
10.47 |
+0.63 (+6.40%)
|
15,718 |
| 22 Feb 2021 |
CAD |
9.8 |
9.84 |
9.8 |
9.84 |
9.84 |
+0.55 (+5.92%)
|
17,997 |
| 19 Feb 2021 |
CAD |
9.35 |
9.35 |
9.29 |
9.29 |
9.29 |
-0.17 (-1.80%)
|
14,332 |
| 18 Feb 2021 |
CAD |
9.3 |
9.46 |
9.3 |
9.46 |
9.46 |
-0.22 (-2.27%)
|
11,817 |
| 16 Feb 2021 |
CAD |
9.68 |
9.68 |
9.68 |
9.68 |
9.68 |
-0.06 (-0.62%)
|
13,734 |
| 12 Feb 2021 |
CAD |
9.4 |
9.74 |
9.4 |
9.74 |
9.74 |
+0.01 (+0.10%)
|
12,575 |
| 9 Feb 2021 |
CAD |
9.72 |
9.73 |
9.72 |
9.73 |
9.73 |
-0.17 (-1.72%)
|
5,433 |
| 8 Feb 2021 |
CAD |
9.93 |
9.93 |
9.9 |
9.9 |
9.9 |
+0.71 (+7.73%)
|
15,443 |
| 4 Feb 2021 |
CAD |
9.46 |
9.46 |
9.19 |
9.19 |
9.19 |
-0.87 (-8.65%)
|
15,855 |
| 2 Feb 2021 |
CAD |
10.04 |
10.17 |
9.815 |
10.06 |
10.06 |
-1.34 (-11.75%)
|
19,429 |
| 1 Feb 2021 |
CAD |
11.92 |
12.03 |
11.25 |
11.4 |
11.4 |
+1.26 (+12.43%)
|
58,297 |
| 29 Jan 2021 |
CAD |
10.65 |
10.65 |
10.14 |
10.14 |
10.14 |
+0.48 (+4.97%)
|
16,432 |
| 28 Jan 2021 |
CAD |
9.99 |
9.99 |
9.66 |
9.66 |
9.66 |
+1.045 (+12.13%)
|
34,868 |
| 27 Jan 2021 |
CAD |
8.615 |
8.615 |
8.615 |
8.615 |
8.615 |
-0.435 (-4.81%)
|
13,763 |
| 26 Jan 2021 |
CAD |
9.05 |
9.05 |
9.05 |
9.05 |
9.05 |
+0.13 (+1.46%)
|
3,549 |
| 22 Jan 2021 |
CAD |
8.93 |
8.93 |
8.92 |
8.92 |
8.92 |
-0.18 (-1.98%)
|
5,987 |
| 21 Jan 2021 |
CAD |
9.1 |
9.1 |
9.1 |
9.1 |
9.1 |
-0.46 (-4.81%)
|
19,170 |
