Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jan 2021 |
CAD |
9.56 |
9.56 |
9.56 |
9.56 |
9.56 |
+0.17 (+1.81%)
|
6,963 |
| 19 Jan 2021 |
CAD |
9.39 |
9.39 |
9.39 |
9.39 |
9.39 |
-0.47 (-4.77%)
|
5,357 |
| 15 Jan 2021 |
CAD |
9.88 |
9.88 |
9.86 |
9.86 |
9.86 |
+2.04 (+26.09%)
|
3,617 |
| 24 Nov 2020 |
CAD |
7.82 |
7.82 |
7.82 |
7.82 |
7.82 |
-0.42 (-5.10%)
|
10,411 |
| 19 Nov 2020 |
CAD |
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
-1 (-10.82%)
|
1,910 |
| 19 Oct 2020 |
CAD |
9.24 |
9.24 |
9.24 |
9.24 |
9.24 |
+2.31 (+33.33%)
|
3,734 |
| 8 Jul 2020 |
CAD |
6.93 |
6.93 |
6.93 |
6.93 |
6.93 |
+4.15 (+149.28%)
|
9,082 |
| 13 Mar 2020 |
CAD |
2.77 |
2.78 |
2.77 |
2.78 |
2.78 |
-1.67 (-37.53%)
|
42,017 |
| 4 Mar 2020 |
CAD |
4.44 |
4.49 |
4.44 |
4.45 |
4.45 |
-0.22 (-4.71%)
|
9,790 |
| 8 Apr 2019 |
CAD |
4.59 |
4.67 |
4.59 |
4.67 |
4.67 |
-0.23 (-4.69%)
|
4,601 |
| 25 Mar 2019 |
CAD |
4.87 |
4.93 |
4.86 |
4.9 |
4.9 |
-0.02 (-0.41%)
|
5,738 |
| 22 Mar 2019 |
CAD |
4.93 |
5 |
4.92 |
4.92 |
4.92 |
+0.05 (+1.03%)
|
3,500 |
| 21 Mar 2019 |
CAD |
4.87 |
4.89 |
4.84 |
4.87 |
4.87 |
-0.08 (-1.62%)
|
3,261 |
| 19 Mar 2019 |
CAD |
4.96 |
4.96 |
4.91 |
4.95 |
4.95 |
-0.01 (-0.20%)
|
2,612 |
| 18 Mar 2019 |
CAD |
5.05 |
5.05 |
4.96 |
4.96 |
4.96 |
-0.03 (-0.60%)
|
2,100 |
| 15 Mar 2019 |
CAD |
4.91 |
5.04 |
4.91 |
4.99 |
4.99 |
+0.2 (+4.18%)
|
3,631 |
| 14 Mar 2019 |
CAD |
4.76 |
4.91 |
4.72 |
4.79 |
4.79 |
+0.01 (+0.21%)
|
6,317 |
| 13 Mar 2019 |
CAD |
4.84 |
4.84 |
4.72 |
4.78 |
4.78 |
+0.11 (+2.36%)
|
5,680 |
| 17 Jan 2019 |
CAD |
4.72 |
4.75 |
4.67 |
4.67 |
4.67 |
0.0 (0.0%)
|
2,479 |
| 16 Jan 2019 |
CAD |
4.64 |
4.74 |
4.63 |
4.67 |
4.67 |
+0.06 (+1.30%)
|
12,135 |
| 19 Dec 2018 |
CAD |
4.75 |
4.76 |
4.58 |
4.61 |
4.61 |
-1.1 (-19.26%)
|
3,744 |
| 28 Sep 2018 |
CAD |
5.7 |
5.73 |
5.68 |
5.71 |
5.71 |
-1.37 (-19.35%)
|
4,840 |
| 22 May 2018 |
CAD |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
0.0 (0.0%)
|
1,205 |
| 21 May 2018 |
CAD |
7.08 |
7.08 |
7.08 |
7.08 |
7.08 |
-0.01 (-0.14%)
|
0 |
| 18 May 2018 |
CAD |
7.09 |
7.09 |
7.09 |
7.09 |
7.09 |
-0.01 (-0.14%)
|
58 |
| 17 May 2018 |
CAD |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
0.0 (0.0%)
|
638 |
| 16 May 2018 |
CAD |
7.1 |
7.1 |
7.1 |
7.1 |
7.1 |
-0.12 (-1.66%)
|
239 |
| 15 May 2018 |
CAD |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
-0.05 (-0.69%)
|
125 |
| 14 May 2018 |
CAD |
7.27 |
7.27 |
7.27 |
7.27 |
7.27 |
+0.05 (+0.69%)
|
1,200 |
| 11 May 2018 |
CAD |
7.22 |
7.22 |
7.22 |
7.22 |
7.22 |
-0.07 (-0.96%)
|
225 |
