Fortuna Silver Mines Inc. Recent Share Price (LSE:0QYM)

LSE:0QYM - Fortuna Mining Corp Fortuna Silver Mines Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2018	CAD	7.29	7.29	7.29	7.29	7.29	-0.11 (-1.49%)	0
9 May 2018	CAD	7.4	7.4	7.4	7.4	7.4	+0.11 (+1.51%)	818
8 May 2018	CAD	7.29	7.29	7.29	7.29	7.29	-0.15 (-2.02%)	0
4 May 2018	CAD	7.44	7.44	7.44	7.44	7.44	+0.05 (+0.68%)	2,136
3 May 2018	CAD	7.39	7.39	7.39	7.39	7.39	+0.13 (+1.79%)	1,434
2 May 2018	CAD	7.26	7.26	7.26	7.26	7.26	-0.03 (-0.41%)	2,778
1 May 2018	CAD	7.29	7.29	7.29	7.29	7.29	-0.06 (-0.82%)	235
30 Apr 2018	CAD	7.35	7.35	7.35	7.35	7.35	-0.01 (-0.14%)	1,091
27 Apr 2018	CAD	7.36	7.36	7.36	7.36	7.36	+0.09 (+1.24%)	0
26 Apr 2018	CAD	7.27	7.27	7.27	7.27	7.27	-0.06 (-0.82%)	0
25 Apr 2018	CAD	7.33	7.33	7.33	7.33	7.33	+0.01 (+0.14%)	0
24 Apr 2018	CAD	7.3201	7.3201	7.32	7.32	7.32	-0.23 (-3.05%)	601
23 Apr 2018	CAD	7.55	7.55	7.55	7.55	7.55	+0.02 (+0.27%)	0
20 Apr 2018	CAD	7.53	7.53	7.53	7.53	7.53	+0.1 (+1.35%)	0
19 Apr 2018	CAD	7.43	7.43	7.43	7.43	7.43	+0.18 (+2.48%)	59
18 Apr 2018	CAD	7.25	7.25	7.25	7.25	7.25	+0.17 (+2.40%)	3,124
17 Apr 2018	CAD	7.08	7.08	7.08	7.08	7.08	+0.04 (+0.57%)	0
16 Apr 2018	CAD	7.04	7.04	7.04	7.04	7.04	+0.11 (+1.59%)	0
13 Apr 2018	CAD	6.93	6.93	6.93	6.93	6.93	+0.01 (+0.14%)	0
12 Apr 2018	CAD	6.92	6.92	6.92	6.92	6.92	+0.05 (+0.73%)	600
11 Apr 2018	CAD	6.87	6.87	6.87	6.87	6.87	-0.02 (-0.29%)	600
10 Apr 2018	CAD	6.89	6.89	6.89	6.89	6.89	+0.27 (+4.08%)	564
9 Apr 2018	CAD	6.62	6.62	6.62	6.62	6.62	-0.09 (-1.34%)	0
6 Apr 2018	CAD	6.71	6.71	6.71	6.71	6.71	-0.02 (-0.30%)	0
5 Apr 2018	CAD	6.73	6.73	6.73	6.73	6.73	+0.13 (+1.97%)	371
4 Apr 2018	CAD	6.6	6.6	6.6	6.6	6.6	-0.16 (-2.37%)	0
3 Apr 2018	CAD	6.76	6.76	6.76	6.76	6.76	+0.1 (+1.50%)	133
29 Mar 2018	CAD	6.66	6.66	6.66	6.66	6.66	-0.16 (-2.35%)	151
28 Mar 2018	CAD	6.82	6.82	6.82	6.82	6.82	+0.1 (+1.49%)	1,700
27 Mar 2018	CAD	6.72	6.72	6.72	6.72	6.72	+0.09 (+1.36%)	128

Unicorn Response |