Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Mar 2018 |
CAD |
6.63 |
6.63 |
6.63 |
6.63 |
6.63 |
+0.2 (+3.11%)
|
0 |
23 Mar 2018 |
CAD |
6.43 |
6.43 |
6.43 |
6.43 |
6.43 |
-0.05 (-0.77%)
|
0 |
22 Mar 2018 |
CAD |
6.48 |
6.48 |
6.48 |
6.48 |
6.48 |
+0.3 (+4.85%)
|
0 |
21 Mar 2018 |
CAD |
6.18 |
6.18 |
6.18 |
6.18 |
6.18 |
+0.02 (+0.32%)
|
113 |
20 Mar 2018 |
CAD |
6.16 |
6.16 |
6.16 |
6.16 |
6.16 |
-0.04 (-0.65%)
|
0 |
19 Mar 2018 |
CAD |
6.2 |
6.2 |
6.2 |
6.2 |
6.2 |
+0.18 (+2.99%)
|
3,806 |
16 Mar 2018 |
CAD |
6.02 |
6.02 |
6.02 |
6.02 |
6.02 |
-0.06 (-0.99%)
|
207 |
15 Mar 2018 |
CAD |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
-0.18 (-2.88%)
|
0 |
14 Mar 2018 |
CAD |
6.26 |
6.26 |
6.26 |
6.26 |
6.26 |
+0.11 (+1.79%)
|
0 |
13 Mar 2018 |
CAD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
+0.12 (+1.99%)
|
0 |
12 Mar 2018 |
CAD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
-0.02 (-0.33%)
|
0 |
9 Mar 2018 |
CAD |
6.05 |
6.05 |
6.05 |
6.05 |
6.05 |
+0.02 (+0.33%)
|
0 |
8 Mar 2018 |
CAD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
-0.14 (-2.27%)
|
760 |
7 Mar 2018 |
CAD |
6.17 |
6.17 |
6.17 |
6.17 |
6.17 |
+0.13 (+2.15%)
|
600 |
6 Mar 2018 |
CAD |
6.04 |
6.04 |
6.04 |
6.04 |
6.04 |
+0.05 (+0.83%)
|
3,000 |
5 Mar 2018 |
CAD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
+0.01 (+0.17%)
|
500 |
2 Mar 2018 |
CAD |
5.98 |
5.98 |
5.98 |
5.98 |
5.98 |
+0.18 (+3.10%)
|
1,568 |
1 Mar 2018 |
CAD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.05 (+0.87%)
|
326 |
28 Feb 2018 |
CAD |
5.75 |
5.75 |
5.75 |
5.75 |
5.75 |
-0.17 (-2.87%)
|
349 |
27 Feb 2018 |
CAD |
5.92 |
5.92 |
5.92 |
5.92 |
5.92 |
+0.07 (+1.20%)
|
0 |
26 Feb 2018 |
CAD |
5.85 |
5.85 |
5.85 |
5.85 |
5.85 |
+0.01 (+0.17%)
|
144 |
23 Feb 2018 |
CAD |
5.84 |
5.84 |
5.84 |
5.84 |
5.84 |
+0.04 (+0.69%)
|
0 |
22 Feb 2018 |
CAD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.12 (+2.11%)
|
0 |
21 Feb 2018 |
CAD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.11 (-1.90%)
|
0 |
20 Feb 2018 |
CAD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
0.0 (0.0%)
|
0 |
19 Feb 2018 |
CAD |
5.79 |
5.79 |
5.79 |
5.79 |
5.79 |
-0.12 (-2.03%)
|
0 |
16 Feb 2018 |
CAD |
5.91 |
5.91 |
5.91 |
5.91 |
5.91 |
-0.12 (-1.99%)
|
0 |
15 Feb 2018 |
CAD |
6.03 |
6.03 |
6.03 |
6.03 |
6.03 |
+0.153 (+2.61%)
|
0 |
14 Feb 2018 |
CAD |
5.8769 |
5.8769 |
5.8769 |
5.8769 |
5.8769 |
+0.147 (+2.56%)
|
5,892 |
13 Feb 2018 |
CAD |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
+0.33 (+6.11%)
|
301 |