Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Feb 2018 |
CAD |
5.4 |
5.4 |
5.4 |
5.4 |
5.4 |
-0.22 (-3.91%)
|
0 |
9 Feb 2018 |
CAD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
0.0 (0.0%)
|
0 |
8 Feb 2018 |
CAD |
5.62 |
5.62 |
5.62 |
5.62 |
5.62 |
-0.05 (-0.88%)
|
0 |
7 Feb 2018 |
CAD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.13 (-2.24%)
|
0 |
6 Feb 2018 |
CAD |
5.8 |
5.8 |
5.8 |
5.8 |
5.8 |
+0.12 (+2.11%)
|
0 |
5 Feb 2018 |
CAD |
5.68 |
5.68 |
5.68 |
5.68 |
5.68 |
-0.13 (-2.24%)
|
0 |
2 Feb 2018 |
CAD |
5.81 |
5.81 |
5.81 |
5.81 |
5.81 |
+0.04 (+0.69%)
|
0 |
1 Feb 2018 |
CAD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
0.0 (0.0%)
|
0 |
31 Jan 2018 |
CAD |
5.77 |
5.77 |
5.77 |
5.77 |
5.77 |
-0.09 (-1.54%)
|
0 |
30 Jan 2018 |
CAD |
5.86 |
5.86 |
5.86 |
5.86 |
5.86 |
-0.13 (-2.17%)
|
0 |
29 Jan 2018 |
CAD |
5.99 |
5.99 |
5.99 |
5.99 |
5.99 |
-0.07 (-1.16%)
|
0 |
26 Jan 2018 |
CAD |
6.06 |
6.06 |
6.06 |
6.06 |
6.06 |
-0.21 (-3.35%)
|
0 |
25 Jan 2018 |
CAD |
6.27 |
6.27 |
6.27 |
6.27 |
6.27 |
+0.043 (+0.69%)
|
0 |
24 Jan 2018 |
CAD |
6.2269 |
6.2269 |
6.2269 |
6.2269 |
6.2269 |
+0.147 (+2.42%)
|
834 |
23 Jan 2018 |
CAD |
6.08 |
6.08 |
6.08 |
6.08 |
6.08 |
+0.01 (+0.16%)
|
0 |
22 Jan 2018 |
CAD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
+2.05 (+51.00%)
|
240 |
19 Jan 2018 |
CAD |
4.02 |
4.02 |
4.02 |
4.02 |
4.02 |
-0.1 (-2.43%)
|
0 |
18 Jan 2018 |
CAD |
4.12 |
4.12 |
4.12 |
4.12 |
4.12 |
-0.08 (-1.90%)
|
0 |
17 Jan 2018 |
CAD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.14 (-3.23%)
|
0 |
16 Jan 2018 |
CAD |
4.34 |
4.34 |
4.34 |
4.34 |
4.34 |
-2.08 (-32.40%)
|
0 |
15 Jan 2018 |
CAD |
6.42 |
6.42 |
6.42 |
6.42 |
6.42 |
0.0 (0.0%)
|
0 |