Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2023 |
CAD |
4.485 |
4.565 |
4.485 |
4.565 |
4.565 |
+0.45 (+10.94%)
|
27,565 |
10 Nov 2023 |
CAD |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.09 (+2.24%)
|
6,639 |
30 Oct 2023 |
CAD |
4.025 |
4.025 |
4.025 |
4.025 |
4.025 |
+0.045 (+1.13%)
|
51,884 |
26 Oct 2023 |
CAD |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.12 (-2.93%)
|
8,883 |
23 Oct 2023 |
CAD |
4.1 |
4.1 |
4.1 |
4.1 |
4.1 |
-0.115 (-2.73%)
|
24,109 |
20 Oct 2023 |
CAD |
4.21 |
4.215 |
4.21 |
4.215 |
4.215 |
-0.045 (-1.06%)
|
58,498 |
18 Oct 2023 |
CAD |
4.26 |
4.26 |
4.26 |
4.26 |
4.26 |
+0.21 (+5.19%)
|
35,872 |
16 Oct 2023 |
CAD |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
+0.255 (+6.72%)
|
4,519 |
12 Oct 2023 |
CAD |
3.795 |
3.795 |
3.795 |
3.795 |
3.795 |
+0.095 (+2.57%)
|
4,456 |
26 Sep 2023 |
CAD |
3.76 |
3.76 |
3.7 |
3.7 |
3.7 |
-0.1 (-2.63%)
|
19,062 |
25 Sep 2023 |
CAD |
3.81 |
3.81 |
3.8 |
3.8 |
3.8 |
-0.2 (-5%)
|
1,246 |
20 Sep 2023 |
CAD |
4 |
4 |
4 |
4 |
4 |
+0.01 (+0.25%)
|
22,902 |
14 Sep 2023 |
CAD |
3.99 |
3.99 |
3.99 |
3.99 |
3.99 |
+0.125 (+3.23%)
|
7,938 |
12 Sep 2023 |
CAD |
3.865 |
3.865 |
3.865 |
3.865 |
3.865 |
+0.06 (+1.58%)
|
6,490 |
7 Sep 2023 |
CAD |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
-0.395 (-9.40%)
|
6,116 |
31 Aug 2023 |
CAD |
4.21 |
4.21 |
4.2 |
4.2 |
4.2 |
0.0 (0.0%)
|
7,702 |
29 Aug 2023 |
CAD |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
+0.3 (+7.69%)
|
21,915 |
10 Aug 2023 |
CAD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
-0.82 (-17.37%)
|
69,933 |
27 Jul 2023 |
CAD |
4.72 |
4.72 |
4.72 |
4.72 |
4.72 |
-0.065 (-1.36%)
|
6,159 |
25 Jul 2023 |
CAD |
4.785 |
4.785 |
4.785 |
4.785 |
4.785 |
+0.095 (+2.03%)
|
5,501 |
24 Jul 2023 |
CAD |
4.69 |
4.69 |
4.69 |
4.69 |
4.69 |
+0.155 (+3.42%)
|
31,053 |
12 Jul 2023 |
CAD |
4.535 |
4.535 |
4.535 |
4.535 |
4.535 |
+0.395 (+9.54%)
|
12,238 |
11 Jul 2023 |
CAD |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
+0.005 (+0.12%)
|
2,000 |
6 Jul 2023 |
CAD |
4.135 |
4.135 |
4.135 |
4.135 |
4.135 |
-0.21 (-4.83%)
|
38,315 |
4 Jul 2023 |
CAD |
4.345 |
4.345 |
4.345 |
4.345 |
4.345 |
+0.31 (+7.68%)
|
1,727 |
22 Jun 2023 |
CAD |
4.035 |
4.035 |
4.035 |
4.035 |
4.035 |
-0.18 (-4.27%)
|
12,452 |
20 Jun 2023 |
CAD |
4.215 |
4.215 |
4.215 |
4.215 |
4.215 |
-0.375 (-8.17%)
|
43,201 |
12 Jun 2023 |
CAD |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.155 (-3.27%)
|
10,181 |
1 Jun 2023 |
CAD |
4.775 |
4.775 |
4.74 |
4.745 |
4.745 |
+0.3 (+6.75%)
|
5,400 |
31 May 2023 |
CAD |
4.445 |
4.445 |
4.445 |
4.445 |
4.445 |
+0.04 (+0.91%)
|
10,063 |