Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Nov 2022 |
CAD |
3.99 |
4.03 |
3.99 |
3.99 |
3.99 |
+0.44 (+12.39%)
|
35,760 |
| 3 Nov 2022 |
CAD |
3.56 |
3.56 |
3.55 |
3.55 |
3.55 |
-0.38 (-9.67%)
|
30,813 |
| 1 Nov 2022 |
CAD |
3.93 |
3.93 |
3.93 |
3.93 |
3.93 |
+0.13 (+3.42%)
|
11,581 |
| 21 Oct 2022 |
CAD |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
+0.04 (+1.06%)
|
7,489 |
| 17 Oct 2022 |
CAD |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
+0.11 (+3.01%)
|
13,348 |
| 14 Oct 2022 |
CAD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
-0.14 (-3.69%)
|
11,507 |
| 13 Oct 2022 |
CAD |
3.65 |
3.79 |
3.65 |
3.79 |
3.79 |
-0.01 (-0.26%)
|
27,040 |
| 11 Oct 2022 |
CAD |
3.82 |
3.82 |
3.8 |
3.8 |
3.8 |
-0.175 (-4.40%)
|
10,849 |
| 7 Oct 2022 |
CAD |
3.975 |
3.975 |
3.975 |
3.975 |
3.975 |
+0.195 (+5.16%)
|
6,246 |
| 4 Oct 2022 |
CAD |
3.78 |
3.78 |
3.78 |
3.78 |
3.78 |
+0.13 (+3.56%)
|
51,594 |
| 3 Oct 2022 |
CAD |
3.57 |
3.65 |
3.57 |
3.65 |
3.65 |
+0.73 (+25%)
|
37,813 |
| 26 Sep 2022 |
CAD |
2.92 |
2.92 |
2.92 |
2.92 |
2.92 |
+0.03 (+1.04%)
|
47,019 |
| 23 Sep 2022 |
CAD |
2.88 |
2.89 |
2.88 |
2.89 |
2.89 |
-0.19 (-6.17%)
|
43,574 |
| 20 Sep 2022 |
CAD |
3.08 |
3.08 |
3.08 |
3.08 |
3.08 |
-0.15 (-4.64%)
|
32,870 |
| 14 Sep 2022 |
CAD |
3.225 |
3.23 |
3.225 |
3.23 |
3.23 |
+0.33 (+11.38%)
|
3,928 |
| 1 Sep 2022 |
CAD |
2.9 |
2.9 |
2.9 |
2.9 |
2.9 |
-0.27 (-8.52%)
|
53,207 |
| 26 Aug 2022 |
CAD |
3.17 |
3.17 |
3.17 |
3.17 |
3.17 |
+0.05 (+1.60%)
|
24,420 |
| 22 Aug 2022 |
CAD |
3.12 |
3.12 |
3.12 |
3.12 |
3.12 |
-0.26 (-7.69%)
|
21,096 |
| 15 Aug 2022 |
CAD |
3.38 |
3.38 |
3.38 |
3.38 |
3.38 |
-0.04 (-1.17%)
|
1,711 |
| 11 Aug 2022 |
CAD |
3.42 |
3.42 |
3.4 |
3.42 |
3.42 |
-0.07 (-2.01%)
|
37,304 |
| 3 Aug 2022 |
CAD |
3.49 |
3.49 |
3.49 |
3.49 |
3.49 |
-0.04 (-1.13%)
|
39,556 |
| 28 Jul 2022 |
CAD |
3.53 |
3.53 |
3.53 |
3.53 |
3.53 |
+0.17 (+5.06%)
|
10,460 |
| 22 Jul 2022 |
CAD |
3.46 |
3.46 |
3.36 |
3.36 |
3.36 |
-0.1 (-2.89%)
|
19,630 |
| 20 Jul 2022 |
CAD |
3.44 |
3.46 |
3.44 |
3.46 |
3.46 |
+0.04 (+1.17%)
|
16,561 |
| 12 Jul 2022 |
CAD |
3.41 |
3.42 |
3.41 |
3.42 |
3.42 |
0.0 (0.0%)
|
28,491 |
| 5 Jul 2022 |
CAD |
3.41 |
3.42 |
3.41 |
3.42 |
3.42 |
-0.38 (-10%)
|
29,517 |
| 29 Jun 2022 |
CAD |
3.8 |
3.8 |
3.8 |
3.8 |
3.8 |
-0.31 (-7.54%)
|
21,900 |
| 14 Jun 2022 |
CAD |
4.11 |
4.11 |
4.11 |
4.11 |
4.11 |
-0.14 (-3.29%)
|
26,691 |
| 13 Jun 2022 |
CAD |
4.33 |
4.33 |
4.25 |
4.25 |
4.25 |
+0.07 (+1.67%)
|
7,595 |
| 31 May 2022 |
CAD |
4.18 |
4.18 |
4.18 |
4.18 |
4.18 |
+0.04 (+0.97%)
|
5,899 |
