Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2022 |
CAD |
4.14 |
4.14 |
4.14 |
4.14 |
4.14 |
+0.19 (+4.81%)
|
15,375 |
| 16 May 2022 |
CAD |
3.95 |
3.95 |
3.95 |
3.95 |
3.95 |
+0.32 (+8.82%)
|
7,019 |
| 12 May 2022 |
CAD |
3.63 |
3.63 |
3.63 |
3.63 |
3.63 |
-0.13 (-3.46%)
|
35,624 |
| 11 May 2022 |
CAD |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
-0.09 (-2.34%)
|
27,649 |
| 10 May 2022 |
CAD |
3.95 |
3.95 |
3.85 |
3.85 |
3.85 |
-0.11 (-2.78%)
|
22,968 |
| 9 May 2022 |
CAD |
4.03 |
4.03 |
3.96 |
3.96 |
3.96 |
-0.42 (-9.59%)
|
13,762 |
| 5 May 2022 |
CAD |
4.55 |
4.55 |
4.38 |
4.38 |
4.38 |
-0.11 (-2.45%)
|
63,672 |
| 4 May 2022 |
CAD |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
-0.12 (-2.60%)
|
34,455 |
| 29 Apr 2022 |
CAD |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
+0.22 (+5.01%)
|
15,102 |
| 28 Apr 2022 |
CAD |
4.46 |
4.46 |
4.39 |
4.39 |
4.39 |
+0.01 (+0.23%)
|
21,931 |
| 27 Apr 2022 |
CAD |
4.38 |
4.38 |
4.38 |
4.38 |
4.38 |
-0.28 (-6.01%)
|
14,580 |
| 25 Apr 2022 |
CAD |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
-0.16 (-3.32%)
|
29,387 |
| 22 Apr 2022 |
CAD |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
-0.21 (-4.17%)
|
18,053 |
| 21 Apr 2022 |
CAD |
5.03 |
5.03 |
5.03 |
5.03 |
5.03 |
-0.23 (-4.37%)
|
20,795 |
| 20 Apr 2022 |
CAD |
5.19 |
5.27 |
5.19 |
5.26 |
5.26 |
-0.15 (-2.77%)
|
47,443 |
| 19 Apr 2022 |
CAD |
5.41 |
5.41 |
5.41 |
5.41 |
5.41 |
-0.14 (-2.52%)
|
2,192 |
| 13 Apr 2022 |
CAD |
5.46 |
5.55 |
5.46 |
5.55 |
5.55 |
+0.81 (+17.09%)
|
108,646 |
| 6 Apr 2022 |
CAD |
4.73 |
4.74 |
4.73 |
4.74 |
4.74 |
-0.11 (-2.27%)
|
11,261 |
| 5 Apr 2022 |
CAD |
5.06 |
5.06 |
4.85 |
4.85 |
4.85 |
+0.07 (+1.46%)
|
24,809 |
| 29 Mar 2022 |
CAD |
4.6 |
4.78 |
4.49 |
4.78 |
4.78 |
-0.02 (-0.42%)
|
17,949 |
| 25 Mar 2022 |
CAD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.16 (-3.23%)
|
18,071 |
| 24 Mar 2022 |
CAD |
5.06 |
5.06 |
4.93 |
4.96 |
4.96 |
-0.29 (-5.52%)
|
38,341 |
| 18 Mar 2022 |
CAD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.175 (-3.23%)
|
6,491 |
| 17 Mar 2022 |
CAD |
5.51 |
5.52 |
5.425 |
5.425 |
5.425 |
+0.465 (+9.38%)
|
34,139 |
| 15 Mar 2022 |
CAD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
-0.18 (-3.50%)
|
14,660 |
| 14 Mar 2022 |
CAD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
-0.13 (-2.47%)
|
22,675 |
| 9 Mar 2022 |
CAD |
5.27 |
5.27 |
5.27 |
5.27 |
5.27 |
-0.66 (-11.13%)
|
24,252 |
| 8 Mar 2022 |
CAD |
5.535 |
5.93 |
5.53 |
5.93 |
5.93 |
+0.58 (+10.84%)
|
36,547 |
| 7 Mar 2022 |
CAD |
5.41 |
5.41 |
5.35 |
5.35 |
5.35 |
+0.23 (+4.49%)
|
18,129 |
| 3 Mar 2022 |
CAD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.1 (+1.99%)
|
15,427 |
