Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2022 |
CAD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.34 (+7.26%)
|
36,608 |
| 23 Feb 2022 |
CAD |
4.68 |
4.68 |
4.68 |
4.68 |
4.68 |
-0.02 (-0.43%)
|
40,059 |
| 18 Feb 2022 |
CAD |
4.7 |
4.7 |
4.7 |
4.7 |
4.7 |
+0.03 (+0.64%)
|
10,160 |
| 15 Feb 2022 |
CAD |
4.51 |
4.67 |
4.51 |
4.67 |
4.67 |
+0.27 (+6.14%)
|
3,170 |
| 8 Feb 2022 |
CAD |
4.35 |
4.4 |
4.35 |
4.4 |
4.4 |
+0.23 (+5.52%)
|
23,988 |
| 4 Feb 2022 |
CAD |
4.11 |
4.17 |
4.11 |
4.17 |
4.17 |
-0.24 (-5.44%)
|
74,533 |
| 2 Feb 2022 |
CAD |
4.41 |
4.41 |
4.41 |
4.41 |
4.41 |
+0.25 (+6.01%)
|
6,276 |
| 31 Jan 2022 |
CAD |
4.16 |
4.16 |
4.16 |
4.16 |
4.16 |
-0.11 (-2.58%)
|
14,735 |
| 27 Jan 2022 |
CAD |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.05 (-1.16%)
|
25,954 |
| 24 Jan 2022 |
CAD |
4.27 |
4.32 |
4.27 |
4.32 |
4.32 |
-0.35 (-7.49%)
|
20,096 |
| 21 Jan 2022 |
CAD |
4.67 |
4.67 |
4.67 |
4.67 |
4.67 |
-0.33 (-6.60%)
|
55,347 |
| 20 Jan 2022 |
CAD |
5.07 |
5.07 |
5 |
5 |
5 |
+0.09 (+1.83%)
|
19,316 |
| 19 Jan 2022 |
CAD |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
+0.26 (+5.59%)
|
33,123 |
| 14 Jan 2022 |
CAD |
4.65 |
4.65 |
4.65 |
4.65 |
4.65 |
-0.03 (-0.64%)
|
1,286 |
| 11 Jan 2022 |
CAD |
4.58 |
4.68 |
4.58 |
4.68 |
4.68 |
+0.12 (+2.63%)
|
4,245 |
| 10 Jan 2022 |
CAD |
4.56 |
4.56 |
4.56 |
4.56 |
4.56 |
-0.07 (-1.51%)
|
7,530 |
| 6 Jan 2022 |
CAD |
4.62 |
4.63 |
4.62 |
4.63 |
4.63 |
-0.28 (-5.70%)
|
14,097 |
| 31 Dec 2021 |
CAD |
4.91 |
4.91 |
4.91 |
4.91 |
4.91 |
-0.1 (-2.00%)
|
25,590 |
| 29 Dec 2021 |
CAD |
5.01 |
5.01 |
5.01 |
5.01 |
5.01 |
-0.05 (-0.99%)
|
60,321 |
| 23 Dec 2021 |
CAD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.095 (+1.91%)
|
9,736 |
| 22 Dec 2021 |
CAD |
4.965 |
4.965 |
4.965 |
4.965 |
4.965 |
+0.025 (+0.51%)
|
20,444 |
| 21 Dec 2021 |
CAD |
4.88 |
4.99 |
4.86 |
4.94 |
4.94 |
+0.07 (+1.44%)
|
40,780 |
| 20 Dec 2021 |
CAD |
4.76 |
4.875 |
4.68 |
4.87 |
4.87 |
+0.74 (+17.92%)
|
28,981 |
| 16 Dec 2021 |
CAD |
4.13 |
4.13 |
4.13 |
4.13 |
4.13 |
+0.29 (+7.55%)
|
17,082 |
| 15 Dec 2021 |
CAD |
3.92 |
3.92 |
3.81 |
3.84 |
3.84 |
-0.22 (-5.42%)
|
223,105 |
| 14 Dec 2021 |
CAD |
4 |
4.06 |
4 |
4.06 |
4.06 |
-0.03 (-0.73%)
|
11,289 |
| 13 Dec 2021 |
CAD |
4.17 |
4.19 |
4.09 |
4.09 |
4.09 |
-0.12 (-2.85%)
|
96,122 |
| 9 Dec 2021 |
CAD |
4.23 |
4.23 |
4.21 |
4.21 |
4.21 |
-0.19 (-4.32%)
|
36,623 |
| 7 Dec 2021 |
CAD |
4.4 |
4.4 |
4.4 |
4.4 |
4.4 |
+0.32 (+7.84%)
|
6,400 |
| 3 Dec 2021 |
CAD |
4.11 |
4.11 |
4.08 |
4.08 |
4.08 |
+0.04 (+0.99%)
|
39,815 |
