Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Dec 2021 |
CAD |
4.16 |
4.16 |
4.04 |
4.04 |
4.04 |
-0.26 (-6.05%)
|
16,782 |
| 1 Dec 2021 |
CAD |
4.54 |
4.54 |
4.3 |
4.3 |
4.3 |
-0.23 (-5.08%)
|
7,376 |
| 30 Nov 2021 |
CAD |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
+0.18 (+4.14%)
|
35,271 |
| 29 Nov 2021 |
CAD |
4.39 |
4.39 |
4.35 |
4.35 |
4.35 |
-0.04 (-0.91%)
|
21,046 |
| 26 Nov 2021 |
CAD |
4.54 |
4.54 |
4.39 |
4.39 |
4.39 |
-0.13 (-2.88%)
|
43,593 |
| 23 Nov 2021 |
CAD |
4.61 |
4.61 |
4.52 |
4.52 |
4.52 |
-0.38 (-7.76%)
|
30,697 |
| 19 Nov 2021 |
CAD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
-0.09 (-1.80%)
|
6,046 |
| 18 Nov 2021 |
CAD |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
+0.06 (+1.22%)
|
4,950 |
| 15 Nov 2021 |
CAD |
4.84 |
4.93 |
4.73 |
4.93 |
4.93 |
-0.3 (-5.74%)
|
66,134 |
| 12 Nov 2021 |
CAD |
5.48 |
5.57 |
5.22 |
5.23 |
5.23 |
-1.46 (-21.82%)
|
127,962 |
| 11 Nov 2021 |
CAD |
6.8 |
6.8 |
6.69 |
6.69 |
6.69 |
+0.1 (+1.52%)
|
17,990 |
| 10 Nov 2021 |
CAD |
6.78 |
6.78 |
6.59 |
6.59 |
6.59 |
+0.22 (+3.45%)
|
18,005 |
| 9 Nov 2021 |
CAD |
6.37 |
6.37 |
6.37 |
6.37 |
6.37 |
-0.03 (-0.47%)
|
4,519 |
| 8 Nov 2021 |
CAD |
6.31 |
6.47 |
6.31 |
6.4 |
6.4 |
+0.21 (+3.39%)
|
14,959 |
| 5 Nov 2021 |
CAD |
6.19 |
6.19 |
6.19 |
6.19 |
6.19 |
+0.12 (+1.98%)
|
15,461 |
| 2 Nov 2021 |
CAD |
6.07 |
6.07 |
6.07 |
6.07 |
6.07 |
-0.08 (-1.30%)
|
2,928 |
| 29 Oct 2021 |
CAD |
6.15 |
6.15 |
6.15 |
6.15 |
6.15 |
-0.11 (-1.76%)
|
18,363 |
| 25 Oct 2021 |
CAD |
6.24 |
6.26 |
6.24 |
6.26 |
6.26 |
+0.22 (+3.64%)
|
12,646 |
| 22 Oct 2021 |
CAD |
6.23 |
6.25 |
6.04 |
6.04 |
6.04 |
+0.19 (+3.25%)
|
10,104 |
| 20 Oct 2021 |
CAD |
5.77 |
5.85 |
5.77 |
5.85 |
5.85 |
+0.17 (+2.99%)
|
14,343 |
| 19 Oct 2021 |
CAD |
5.79 |
5.79 |
5.68 |
5.68 |
5.68 |
-0.02 (-0.35%)
|
17,651 |
| 18 Oct 2021 |
CAD |
5.69 |
5.7 |
5.69 |
5.7 |
5.7 |
0.0 (0.0%)
|
15,084 |
| 15 Oct 2021 |
CAD |
5.73 |
5.73 |
5.7 |
5.7 |
5.7 |
+0.03 (+0.53%)
|
14,681 |
| 14 Oct 2021 |
CAD |
5.67 |
5.67 |
5.67 |
5.67 |
5.67 |
-0.01 (-0.18%)
|
26,125 |
| 13 Oct 2021 |
CAD |
5.65 |
5.68 |
5.65 |
5.68 |
5.68 |
+0.46 (+8.81%)
|
16,073 |
| 8 Oct 2021 |
CAD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-1.86 (-26.27%)
|
6,388 |
| 7 Oct 2021 |
CAD |
4.62 |
7.08 |
4.62 |
7.08 |
7.08 |
+2.24 (+46.28%)
|
2,101 |
| 5 Oct 2021 |
CAD |
4.77 |
4.84 |
4.77 |
4.84 |
4.84 |
-0.16 (-3.20%)
|
69,569 |
| 4 Oct 2021 |
CAD |
4.9 |
5 |
4.9 |
5 |
5 |
+0.02 (+0.40%)
|
62,894 |
| 1 Oct 2021 |
CAD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.06 (-1.19%)
|
12,091 |
