Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
CAD |
5.2146 |
7.08 |
5.2146 |
7.08 |
7.08 |
+3.17 (+81.07%)
|
176,875 |
| 1 Mar 2024 |
CAD |
3.91 |
3.91 |
3.91 |
3.91 |
3.91 |
+0.22 (+5.96%)
|
17,627 |
| 29 Feb 2024 |
CAD |
3.69 |
3.69 |
3.69 |
3.69 |
3.69 |
+0.04 (+1.10%)
|
13,933 |
| 28 Feb 2024 |
CAD |
3.65 |
3.65 |
3.65 |
3.65 |
3.65 |
+0.04 (+1.11%)
|
14,753 |
| 27 Feb 2024 |
CAD |
3.61 |
3.61 |
3.61 |
3.61 |
3.61 |
-0.15 (-3.99%)
|
3,128 |
| 21 Feb 2024 |
CAD |
3.765 |
3.765 |
3.76 |
3.76 |
3.76 |
-0.14 (-3.59%)
|
8,749 |
| 15 Feb 2024 |
CAD |
3.9 |
3.9 |
3.9 |
3.9 |
3.9 |
+0.175 (+4.70%)
|
183,025 |
| 14 Feb 2024 |
CAD |
3.725 |
3.725 |
3.725 |
3.725 |
3.725 |
-0.255 (-6.41%)
|
12,837 |
| 12 Feb 2024 |
CAD |
3.98 |
3.98 |
3.98 |
3.98 |
3.98 |
-0.207 (-4.94%)
|
12,184 |
| 30 Jan 2024 |
CAD |
4.1867 |
4.1867 |
4.1867 |
4.1867 |
4.1867 |
-0.023 (-0.55%)
|
7,979 |
| 29 Jan 2024 |
CAD |
4.21 |
4.21 |
4.21 |
4.21 |
4.21 |
+0.04 (+0.96%)
|
13,416 |
| 26 Jan 2024 |
CAD |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
+0.02 (+0.48%)
|
9,220 |
| 24 Jan 2024 |
CAD |
4.24 |
4.24 |
4.15 |
4.15 |
4.15 |
-0.015 (-0.36%)
|
11,735 |
| 23 Jan 2024 |
CAD |
4.214 |
4.214 |
4.165 |
4.165 |
4.165 |
-0.125 (-2.91%)
|
7,214 |
| 19 Jan 2024 |
CAD |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
+0.02 (+0.47%)
|
66,696 |
| 18 Jan 2024 |
CAD |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.51 (-10.67%)
|
78,410 |
| 17 Jan 2024 |
CAD |
4.78 |
4.78 |
4.78 |
4.78 |
4.78 |
-0.29 (-5.72%)
|
12,022 |
| 15 Jan 2024 |
CAD |
5.07 |
5.07 |
5.07 |
5.07 |
5.07 |
-0.07 (-1.36%)
|
630 |
| 12 Jan 2024 |
CAD |
5.14 |
5.14 |
5.14 |
5.14 |
5.14 |
+0.02 (+0.39%)
|
81,157 |
| 2 Jan 2024 |
CAD |
5.06 |
5.12 |
5.06 |
5.12 |
5.12 |
-0.22 (-4.12%)
|
23,169 |
| 27 Dec 2023 |
CAD |
5.34 |
5.34 |
5.34 |
5.34 |
5.34 |
+0.12 (+2.30%)
|
9,887 |
| 18 Dec 2023 |
CAD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.37 (+7.63%)
|
10,820 |
| 12 Dec 2023 |
CAD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
0.0 (0.0%)
|
75,996 |
| 11 Dec 2023 |
CAD |
4.85 |
4.85 |
4.85 |
4.85 |
4.85 |
-0.27 (-5.27%)
|
10,160 |
| 6 Dec 2023 |
CAD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
-0.08 (-1.54%)
|
6,809 |
| 5 Dec 2023 |
CAD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.08 (-1.52%)
|
6,809 |
| 4 Dec 2023 |
CAD |
5.34 |
5.34 |
5.28 |
5.28 |
5.28 |
-0.125 (-2.31%)
|
48,937 |
| 1 Dec 2023 |
CAD |
5.405 |
5.405 |
5.405 |
5.405 |
5.405 |
+0.055 (+1.03%)
|
28,260 |
| 29 Nov 2023 |
CAD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.39 (+7.86%)
|
30,032 |
| 23 Nov 2023 |
CAD |
4.96 |
4.96 |
4.96 |
4.96 |
4.96 |
+0.395 (+8.65%)
|
100 |
