Fortuna Silver Mines Inc. Recent Share Price (LSE:0QYM)

LSE:0QYM - Fortuna Mining Corp Fortuna Silver Mines Inc.
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	CAD	4.485	4.565	4.485	4.565	4.565	+0.45 (+10.94%)	27,565
10 Nov 2023	CAD	4.115	4.115	4.115	4.115	4.115	+0.09 (+2.24%)	6,639
30 Oct 2023	CAD	4.025	4.025	4.025	4.025	4.025	+0.045 (+1.13%)	51,884
26 Oct 2023	CAD	3.98	3.98	3.98	3.98	3.98	-0.12 (-2.93%)	8,883
23 Oct 2023	CAD	4.1	4.1	4.1	4.1	4.1	-0.115 (-2.73%)	24,109
20 Oct 2023	CAD	4.21	4.215	4.21	4.215	4.215	-0.045 (-1.06%)	58,498
18 Oct 2023	CAD	4.26	4.26	4.26	4.26	4.26	+0.21 (+5.19%)	35,872
16 Oct 2023	CAD	4.05	4.05	4.05	4.05	4.05	+0.255 (+6.72%)	4,519
12 Oct 2023	CAD	3.795	3.795	3.795	3.795	3.795	+0.095 (+2.57%)	4,456
26 Sep 2023	CAD	3.76	3.76	3.7	3.7	3.7	-0.1 (-2.63%)	19,062
25 Sep 2023	CAD	3.81	3.81	3.8	3.8	3.8	-0.2 (-5%)	1,246
20 Sep 2023	CAD	4	4	4	4	4	+0.01 (+0.25%)	22,902
14 Sep 2023	CAD	3.99	3.99	3.99	3.99	3.99	+0.125 (+3.23%)	7,938
12 Sep 2023	CAD	3.865	3.865	3.865	3.865	3.865	+0.06 (+1.58%)	6,490
7 Sep 2023	CAD	3.805	3.805	3.805	3.805	3.805	-0.395 (-9.40%)	6,116
31 Aug 2023	CAD	4.21	4.21	4.2	4.2	4.2	0.0 (0.0%)	7,702
29 Aug 2023	CAD	4.2	4.2	4.2	4.2	4.2	+0.3 (+7.69%)	21,915
10 Aug 2023	CAD	3.9	3.9	3.9	3.9	3.9	-0.82 (-17.37%)	69,933
27 Jul 2023	CAD	4.72	4.72	4.72	4.72	4.72	-0.065 (-1.36%)	6,159
25 Jul 2023	CAD	4.785	4.785	4.785	4.785	4.785	+0.095 (+2.03%)	5,501
24 Jul 2023	CAD	4.69	4.69	4.69	4.69	4.69	+0.155 (+3.42%)	31,053
12 Jul 2023	CAD	4.535	4.535	4.535	4.535	4.535	+0.395 (+9.54%)	12,238
11 Jul 2023	CAD	4.14	4.14	4.14	4.14	4.14	+0.005 (+0.12%)	2,000
6 Jul 2023	CAD	4.135	4.135	4.135	4.135	4.135	-0.21 (-4.83%)	38,315
4 Jul 2023	CAD	4.345	4.345	4.345	4.345	4.345	+0.31 (+7.68%)	1,727
22 Jun 2023	CAD	4.035	4.035	4.035	4.035	4.035	-0.18 (-4.27%)	12,452
20 Jun 2023	CAD	4.215	4.215	4.215	4.215	4.215	-0.375 (-8.17%)	43,201
12 Jun 2023	CAD	4.59	4.59	4.59	4.59	4.59	-0.155 (-3.27%)	10,181
1 Jun 2023	CAD	4.775	4.775	4.74	4.745	4.745	+0.3 (+6.75%)	5,400
31 May 2023	CAD	4.445	4.445	4.445	4.445	4.445	+0.04 (+0.91%)	10,063

First
1
2
3
4
5
Last

Unicorn Response |