Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2023 |
CAD |
4.405 |
4.405 |
4.405 |
4.405 |
4.405 |
-0.125 (-2.76%)
|
12,482 |
| 18 May 2023 |
CAD |
4.53 |
4.53 |
4.53 |
4.53 |
4.53 |
-0.135 (-2.89%)
|
7,855 |
| 11 May 2023 |
CAD |
4.665 |
4.665 |
4.665 |
4.665 |
4.665 |
-0.395 (-7.81%)
|
9,294 |
| 9 May 2023 |
CAD |
5.1 |
5.1 |
5.06 |
5.06 |
5.06 |
-0.165 (-3.16%)
|
4,482 |
| 5 May 2023 |
CAD |
5.15 |
5.225 |
5.15 |
5.225 |
5.225 |
+0.235 (+4.71%)
|
10,313 |
| 27 Apr 2023 |
CAD |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
+0.01 (+0.20%)
|
13,328 |
| 24 Apr 2023 |
CAD |
4.98 |
4.98 |
4.98 |
4.98 |
4.98 |
-0.179 (-3.47%)
|
1,457 |
| 20 Apr 2023 |
CAD |
5.16 |
5.16 |
5.1586 |
5.1589 |
5.1589 |
-0.346 (-6.29%)
|
8,087 |
| 13 Apr 2023 |
CAD |
5.6 |
5.6 |
5.505 |
5.505 |
5.505 |
+0.175 (+3.28%)
|
17,530 |
| 5 Apr 2023 |
CAD |
5.33 |
5.33 |
5.33 |
5.33 |
5.33 |
+0.06 (+1.14%)
|
52,328 |
| 3 Apr 2023 |
CAD |
5.15 |
5.27 |
5.15 |
5.27 |
5.27 |
+0.08 (+1.54%)
|
41,882 |
| 31 Mar 2023 |
CAD |
5.215 |
5.22 |
5.19 |
5.19 |
5.19 |
+0.07 (+1.37%)
|
18,574 |
| 30 Mar 2023 |
CAD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.06 (+1.19%)
|
12,119 |
| 28 Mar 2023 |
CAD |
5.06 |
5.06 |
5.06 |
5.06 |
5.06 |
+0.26 (+5.42%)
|
10,465 |
| 27 Mar 2023 |
CAD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
-0.1 (-2.04%)
|
2,074 |
| 24 Mar 2023 |
CAD |
4.9 |
4.9 |
4.9 |
4.9 |
4.9 |
+0.07 (+1.45%)
|
12,309 |
| 23 Mar 2023 |
CAD |
4.835 |
4.84 |
4.83 |
4.83 |
4.83 |
+0.21 (+4.55%)
|
11,509 |
| 22 Mar 2023 |
CAD |
4.565 |
4.62 |
4.565 |
4.62 |
4.62 |
+0.135 (+3.01%)
|
7,446 |
| 21 Mar 2023 |
CAD |
4.485 |
4.485 |
4.485 |
4.485 |
4.485 |
-0.315 (-6.56%)
|
53,763 |
| 17 Mar 2023 |
CAD |
4.47 |
4.8 |
4.47 |
4.8 |
4.8 |
+0.35 (+7.87%)
|
37,645 |
| 16 Mar 2023 |
CAD |
4.48 |
4.48 |
4.45 |
4.45 |
4.45 |
-0.375 (-7.77%)
|
27,928 |
| 14 Mar 2023 |
CAD |
4.785 |
4.825 |
4.785 |
4.825 |
4.825 |
+0.425 (+9.66%)
|
32,251 |
| 7 Mar 2023 |
CAD |
4.42 |
4.42 |
4.4 |
4.4 |
4.4 |
-0.21 (-4.56%)
|
15,682 |
| 6 Mar 2023 |
CAD |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
+0.115 (+2.56%)
|
1,780 |
| 2 Mar 2023 |
CAD |
4.495 |
4.495 |
4.495 |
4.495 |
4.495 |
+0.185 (+4.29%)
|
7,450 |
| 24 Feb 2023 |
CAD |
4.31 |
4.31 |
4.31 |
4.31 |
4.31 |
-0.16 (-3.58%)
|
27,894 |
| 17 Feb 2023 |
CAD |
4.47 |
4.47 |
4.47 |
4.47 |
4.47 |
-0.03 (-0.67%)
|
6,392 |
| 15 Feb 2023 |
CAD |
4.5 |
4.5 |
4.5 |
4.5 |
4.5 |
-0.05 (-1.10%)
|
17,038 |
| 14 Feb 2023 |
CAD |
4.55 |
4.55 |
4.55 |
4.55 |
4.55 |
-0.04 (-0.87%)
|
3,803 |
| 13 Feb 2023 |
CAD |
4.59 |
4.59 |
4.59 |
4.59 |
4.59 |
-0.19 (-3.97%)
|
2,315 |
