Fortuna Silver Mines Inc.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Feb 2023 |
CAD |
4.78 |
4.78 |
4.78 |
4.78 |
4.78 |
-0.06 (-1.24%)
|
3,249 |
| 8 Feb 2023 |
CAD |
4.84 |
4.84 |
4.84 |
4.84 |
4.84 |
-0.084 (-1.70%)
|
51,388 |
| 7 Feb 2023 |
CAD |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
4.9238 |
-0.026 (-0.53%)
|
88,361 |
| 3 Feb 2023 |
CAD |
5.04 |
5.04 |
4.95 |
4.95 |
4.95 |
-0.27 (-5.17%)
|
6,803 |
| 2 Feb 2023 |
CAD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
-0.06 (-1.14%)
|
26,808 |
| 27 Jan 2023 |
CAD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
-0.185 (-3.39%)
|
100,409 |
| 25 Jan 2023 |
CAD |
5.465 |
5.465 |
5.46 |
5.465 |
5.465 |
+0.475 (+9.52%)
|
15,908 |
| 23 Jan 2023 |
CAD |
4.99 |
4.99 |
4.99 |
4.99 |
4.99 |
+0.17 (+3.53%)
|
6,386 |
| 19 Jan 2023 |
CAD |
4.82 |
4.82 |
4.82 |
4.82 |
4.82 |
-0.12 (-2.43%)
|
4,452 |
| 16 Jan 2023 |
CAD |
4.94 |
4.94 |
4.94 |
4.94 |
4.94 |
-0.03 (-0.60%)
|
20 |
| 13 Jan 2023 |
CAD |
4.97 |
4.97 |
4.97 |
4.97 |
4.97 |
+0.05 (+1.02%)
|
5,651 |
| 9 Jan 2023 |
CAD |
4.92 |
4.92 |
4.92 |
4.92 |
4.92 |
+0.31 (+6.72%)
|
1,289 |
| 5 Jan 2023 |
CAD |
4.99 |
4.99 |
4.6 |
4.61 |
4.61 |
-0.64 (-12.19%)
|
46,659 |
| 3 Jan 2023 |
CAD |
5.32 |
5.32 |
5.24 |
5.25 |
5.25 |
+0.07 (+1.35%)
|
17,749 |
| 20 Dec 2022 |
CAD |
5.21 |
5.21 |
5.18 |
5.18 |
5.18 |
+0.105 (+2.07%)
|
19,447 |
| 16 Dec 2022 |
CAD |
5.075 |
5.075 |
5.075 |
5.075 |
5.075 |
-0.135 (-2.59%)
|
5,025 |
| 14 Dec 2022 |
CAD |
5.205 |
5.21 |
5.205 |
5.21 |
5.21 |
-0.25 (-4.58%)
|
2,164 |
| 9 Dec 2022 |
CAD |
5.46 |
5.46 |
5.46 |
5.46 |
5.46 |
+0.18 (+3.41%)
|
3,120 |
| 8 Dec 2022 |
CAD |
5.28 |
5.28 |
5.28 |
5.28 |
5.28 |
+0.12 (+2.33%)
|
6,002 |
| 6 Dec 2022 |
CAD |
5.16 |
5.16 |
5.16 |
5.16 |
5.16 |
+0.025 (+0.49%)
|
16,605 |
| 1 Dec 2022 |
CAD |
5.16 |
5.16 |
5.135 |
5.135 |
5.135 |
+0.255 (+5.23%)
|
16,650 |
| 25 Nov 2022 |
CAD |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
-0.01 (-0.20%)
|
4,693 |
| 24 Nov 2022 |
CAD |
4.89 |
4.89 |
4.89 |
4.89 |
4.89 |
+0.01 (+0.20%)
|
41 |
| 23 Nov 2022 |
CAD |
4.88 |
4.88 |
4.88 |
4.88 |
4.88 |
+0.08 (+1.67%)
|
9,284 |
| 22 Nov 2022 |
CAD |
4.8 |
4.8 |
4.8 |
4.8 |
4.8 |
+0.29 (+6.43%)
|
18,807 |
| 21 Nov 2022 |
CAD |
4.51 |
4.51 |
4.51 |
4.51 |
4.51 |
-0.15 (-3.22%)
|
1,599 |
| 18 Nov 2022 |
CAD |
4.66 |
4.66 |
4.66 |
4.66 |
4.66 |
+0.04 (+0.87%)
|
2,585 |
| 11 Nov 2022 |
CAD |
4.63 |
4.63 |
4.62 |
4.62 |
4.62 |
+0.13 (+2.90%)
|
31,171 |
| 10 Nov 2022 |
CAD |
4.49 |
4.49 |
4.49 |
4.49 |
4.49 |
+0.185 (+4.30%)
|
35,117 |
| 8 Nov 2022 |
CAD |
4.305 |
4.305 |
4.305 |
4.305 |
4.305 |
+0.315 (+7.89%)
|
33,687 |
