| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 100.24 | 100.3 | 99.112 | 99.1635 | 99.1635 | -0.936 (-0.94%) | 2,630 |
| 4 Jul 2024 | USD | 100.0999 | 100.0999 | 100.0999 | 100.0999 | 100.0999 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 100.54 | 100.5736 | 99.68 | 100.0999 | 100.0999 | +1.01 (+1.02%) | 4,094 |
| 2 Jul 2024 | USD | 98.97 | 99.41 | 98.77 | 99.09 | 99.09 | +0.221 (+0.22%) | 4,840 |
| 1 Jul 2024 | USD | 97.21 | 99.284 | 97.21 | 98.8695 | 98.8695 | +2.337 (+2.42%) | 2,186 |
| 28 Jun 2024 | USD | 96.5371 | 97.21 | 96.16 | 96.5324 | 96.5324 | +1.212 (+1.27%) | 4,906 |
| 27 Jun 2024 | USD | 96.03 | 96.26 | 95.32 | 95.32 | 95.32 | -1.245 (-1.29%) | 4,706 |
| 26 Jun 2024 | USD | 97.8 | 97.8 | 96.1324 | 96.565 | 96.565 | -1.155 (-1.18%) | 514,916 |
| 25 Jun 2024 | USD | 97.4 | 98.2995 | 96.66 | 97.72 | 97.72 | +0.64 (+0.66%) | 305,698 |
| 24 Jun 2024 | USD | 96.425 | 97.26 | 96.2505 | 97.08 | 97.08 | +0.45 (+0.47%) | 2,165 |
| 21 Jun 2024 | USD | 97.19 | 97.73 | 96.55 | 96.63 | 96.63 | -1.006 (-1.03%) | 5,699 |
| 20 Jun 2024 | USD | 97.76 | 98.0084 | 97.13 | 97.6358 | 97.6358 | +0.216 (+0.22%) | 3,132 |
| 19 Jun 2024 | USD | 97.4195 | 97.4195 | 97.4195 | 97.4195 | 97.4195 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 97 | 97.65 | 96.965 | 97.4195 | 97.4195 | +1.217 (+1.26%) | 9,534 |
| 17 Jun 2024 | USD | 96 | 96.2073 | 95.01 | 96.2028 | 96.2028 | +1.163 (+1.22%) | 3,322 |
| 14 Jun 2024 | USD | 94.8242 | 95.325 | 94.02 | 95.04 | 95.04 | -0.105 (-0.11%) | 3,377 |
| 13 Jun 2024 | USD | 95.55 | 95.55 | 94.658 | 95.145 | 95.145 | -1.125 (-1.17%) | 4,644 |
| 12 Jun 2024 | USD | 95.43 | 97.68 | 95.43 | 96.27 | 96.27 | +0.69 (+0.72%) | 54,223 |
| 11 Jun 2024 | USD | 96.29 | 96.29 | 94.56 | 95.58 | 95.58 | -1.09 (-1.13%) | 1,954 |
| 10 Jun 2024 | USD | 97.11 | 97.11 | 95.4922 | 96.67 | 96.67 | -0.536 (-0.55%) | 7,054 |
| 7 Jun 2024 | USD | 96.33 | 97.66 | 95.966 | 97.206 | 97.206 | +0.508 (+0.53%) | 2,127 |
| 6 Jun 2024 | USD | 96.43 | 97.3952 | 96.26 | 96.6976 | 96.6976 | +0.128 (+0.13%) | 4,144 |
| 5 Jun 2024 | USD | 96.54 | 97.52 | 96.43 | 96.57 | 96.57 | +0.18 (+0.19%) | 3,435 |
| 4 Jun 2024 | USD | 96.05 | 97.53 | 95.78 | 96.39 | 96.39 | -0.855 (-0.88%) | 27,817 |
| 3 Jun 2024 | USD | 98.02 | 98.22 | 96.635 | 97.245 | 97.245 | +0.375 (+0.39%) | 6,297 |
| 31 May 2024 | USD | 97.17 | 97.6689 | 96.4105 | 96.87 | 96.87 | -0.15 (-0.15%) | 2,629 |
| 30 May 2024 | USD | 97.4 | 97.51 | 96.7125 | 97.02 | 97.02 | -0.29 (-0.30%) | 21,322 |
| 29 May 2024 | USD | 96.87 | 97.61 | 96.47 | 97.31 | 97.31 | -1.943 (-1.96%) | 4,079 |
| 28 May 2024 | USD | 98.18 | 99.445 | 98.18 | 99.2532 | 99.2532 | -0.247 (-0.25%) | 4,592 |
| 24 May 2024 | USD | 99.546 | 99.91 | 99.16 | 99.5 | 99.5 | +0.78 (+0.79%) | 4,007 |
