| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2023 | USD | 83.28 | 86.5 | 83.24 | 86.306 | 86.306 | +2.724 (+3.26%) | 2,099 |
| 11 Sep 2023 | USD | 84.15 | 85.6117 | 83.582 | 83.582 | 83.582 | -1.046 (-1.24%) | 99,409 |
| 8 Sep 2023 | USD | 84.13 | 84.6285 | 83.905 | 84.6285 | 84.6285 | +0.288 (+0.34%) | 1,783 |
| 7 Sep 2023 | USD | 83.99 | 84.4988 | 83.99 | 84.34 | 84.34 | +0.785 (+0.94%) | 542 |
| 6 Sep 2023 | USD | 84.28 | 84.639 | 83.355 | 83.555 | 83.555 | -1.446 (-1.70%) | 2,022 |
| 5 Sep 2023 | USD | 85.98 | 85.98 | 85.001 | 85.001 | 85.001 | -0.677 (-0.79%) | 1,946 |
| 4 Sep 2023 | USD | 85.6778 | 85.6778 | 85.6778 | 85.6778 | 85.6778 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 86.0275 | 86.3237 | 85.4588 | 85.6778 | 85.6778 | +0.656 (+0.77%) | 2,482 |
| 31 Aug 2023 | USD | 85.645 | 85.67 | 85 | 85.0222 | 85.0222 | -0.508 (-0.59%) | 1,828 |
| 30 Aug 2023 | USD | 85.8 | 85.8 | 85.1088 | 85.53 | 85.53 | +0.085 (+0.10%) | 471 |
| 29 Aug 2023 | USD | 84.51 | 85.51 | 84.4873 | 85.445 | 85.445 | +1.937 (+2.32%) | 1,839 |
| 25 Aug 2023 | USD | 83.71 | 83.717 | 82.8066 | 83.5078 | 83.5078 | +0.17 (+0.20%) | 3,610 |
| 24 Aug 2023 | USD | 83.17 | 84.5971 | 83.17 | 83.338 | 83.338 | -0.101 (-0.12%) | 1,123 |
| 23 Aug 2023 | USD | 83.108 | 83.6688 | 83.108 | 83.4388 | 83.4388 | +0.244 (+0.29%) | 1,935 |
| 22 Aug 2023 | USD | 84.595 | 84.63 | 82.995 | 83.195 | 83.195 | -0.923 (-1.10%) | 1,948 |
| 21 Aug 2023 | USD | 85.015 | 85.2986 | 83.6682 | 84.1183 | 84.1183 | -0.87 (-1.02%) | 4,295 |
| 18 Aug 2023 | USD | 84.985 | 86.1675 | 84.96 | 84.9878 | 84.9878 | -1.153 (-1.34%) | 1,337 |
| 17 Aug 2023 | USD | 86.63 | 86.79 | 86.1412 | 86.1412 | 86.1412 | -0.081 (-0.09%) | 999 |
| 16 Aug 2023 | USD | 85.902 | 86.68 | 85.902 | 86.222 | 86.222 | +0.043 (+0.05%) | 231 |
| 15 Aug 2023 | USD | 86.41 | 86.41 | 85.922 | 86.1794 | 86.1794 | -0.831 (-0.95%) | 1,993 |
| 14 Aug 2023 | USD | 86.9 | 87.179 | 86.54 | 87.01 | 87.01 | -0.879 (-1.00%) | 1,888 |
| 11 Aug 2023 | USD | 87.91 | 87.91 | 87.06 | 87.8888 | 87.8888 | -0.033 (-0.04%) | 480,389 |
| 10 Aug 2023 | USD | 87.99 | 88.8384 | 87.922 | 87.922 | 87.922 | +0.157 (+0.18%) | 1,980 |
| 9 Aug 2023 | USD | 88.44 | 88.9033 | 87.548 | 87.765 | 87.765 | +0.106 (+0.12%) | 742 |
| 8 Aug 2023 | USD | 87.672 | 87.685 | 86.392 | 87.6588 | 87.6588 | -1.65 (-1.85%) | 3,236 |
| 7 Aug 2023 | USD | 89.5412 | 89.57 | 89.221 | 89.3088 | 89.3088 | -0.241 (-0.27%) | 738 |
| 4 Aug 2023 | USD | 89.42 | 89.915 | 89.295 | 89.55 | 89.55 | +0.082 (+0.09%) | 2,414 |
| 3 Aug 2023 | USD | 88.779 | 89.4678 | 88.7 | 89.4678 | 89.4678 | +0.108 (+0.12%) | 1,508 |
| 2 Aug 2023 | USD | 89.77 | 89.795 | 88.87 | 89.36 | 89.36 | -1.435 (-1.58%) | 29,168 |
| 1 Aug 2023 | USD | 91.3179 | 91.3179 | 90.7088 | 90.795 | 90.795 | -0.565 (-0.62%) | 225 |
