| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | USD | 91.67 | 92.0487 | 91.36 | 91.36 | 91.36 | +0.019 (+0.02%) | 1,531 |
| 28 Jul 2023 | USD | 92.26 | 92.26 | 91.2185 | 91.3412 | 91.3412 | -1.849 (-1.98%) | 839 |
| 27 Jul 2023 | USD | 93.7663 | 94.625 | 93.19 | 93.19 | 93.19 | -0.715 (-0.76%) | 5,550 |
| 26 Jul 2023 | USD | 94.51 | 94.94 | 93.635 | 93.905 | 93.905 | -1.26 (-1.32%) | 2,977 |
| 25 Jul 2023 | USD | 94.771 | 95.41 | 94.771 | 95.1655 | 95.1655 | +0.264 (+0.28%) | 1,422 |
| 24 Jul 2023 | USD | 94.22 | 94.981 | 93.82 | 94.9015 | 94.9015 | +0.76 (+0.81%) | 2,914 |
| 21 Jul 2023 | USD | 94.15 | 94.3 | 93.1 | 94.1415 | 94.1415 | +0.28 (+0.30%) | 3,080 |
| 20 Jul 2023 | USD | 92.95 | 94.0613 | 92.95 | 93.8615 | 93.8615 | +0.62 (+0.66%) | 1,993 |
| 19 Jul 2023 | USD | 91.85 | 93.59 | 91.4901 | 93.242 | 93.242 | +1.627 (+1.78%) | 15,592 |
| 18 Jul 2023 | USD | 86.0887 | 92.53 | 86.0887 | 91.615 | 91.615 | +5.136 (+5.94%) | 16,704 |
| 17 Jul 2023 | USD | 87.3 | 87.3 | 85.72 | 86.4785 | 86.4785 | +0.624 (+0.73%) | 145,693 |
| 14 Jul 2023 | USD | 87.3 | 87.3 | 85.6931 | 85.855 | 85.855 | +0.01 (+0.01%) | 4,468 |
| 13 Jul 2023 | USD | 86.23 | 86.5613 | 85.8015 | 85.845 | 85.845 | -0.417 (-0.48%) | 1,623 |
| 12 Jul 2023 | USD | 86.69 | 87.53 | 86.262 | 86.262 | 86.262 | +1.262 (+1.48%) | 1,915 |
| 11 Jul 2023 | USD | 83.7978 | 85 | 83.7424 | 85 | 85 | +1.325 (+1.58%) | 2,980 |
| 10 Jul 2023 | USD | 83.4 | 84.329 | 83.39 | 83.675 | 83.675 | -0.294 (-0.35%) | 2,271 |
| 7 Jul 2023 | USD | 82.99 | 83.9988 | 82.99 | 83.969 | 83.969 | +0.469 (+0.56%) | 4,333 |
| 6 Jul 2023 | USD | 84.82 | 84.85 | 83.07 | 83.5 | 83.5 | -2.525 (-2.94%) | 3,337 |
| 5 Jul 2023 | USD | 85.95 | 86.25 | 85.398 | 86.025 | 86.025 | -0.455 (-0.53%) | 1,729 |
| 4 Jul 2023 | USD | 86.4798 | 86.4798 | 86.4798 | 86.4798 | 86.4798 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 85.98 | 87.5 | 85.98 | 86.4798 | 86.4798 | +0.642 (+0.75%) | 2,282 |
| 30 Jun 2023 | USD | 85.9015 | 86.1814 | 85.71 | 85.838 | 85.838 | +0.508 (+0.60%) | 5,965 |
| 29 Jun 2023 | USD | 85.22 | 85.8537 | 84.9033 | 85.33 | 85.33 | +1.485 (+1.77%) | 9,638 |
| 28 Jun 2023 | USD | 84.1658 | 84.1858 | 83.682 | 83.845 | 83.845 | -0.705 (-0.83%) | 1,577 |
| 27 Jun 2023 | USD | 83.72 | 84.602 | 83.4669 | 84.55 | 84.55 | +0.88 (+1.05%) | 3,684 |
| 26 Jun 2023 | USD | 84.1685 | 84.2285 | 83.312 | 83.67 | 83.67 | +0.069 (+0.08%) | 950 |
| 23 Jun 2023 | USD | 82.7135 | 83.6009 | 82.7135 | 83.6009 | 83.6009 | -1.269 (-1.50%) | 3,673 |
| 22 Jun 2023 | USD | 86.56 | 86.56 | 84.6 | 84.87 | 84.87 | -2.032 (-2.34%) | 245,080 |
| 21 Jun 2023 | USD | 86.431 | 87.15 | 86.431 | 86.902 | 86.902 | -0.203 (-0.23%) | 2,068 |
| 20 Jun 2023 | USD | 87.002 | 87.122 | 86.3108 | 87.105 | 87.105 | -2.515 (-2.81%) | 6,162 |
