| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 89.62 | 89.62 | 89.62 | 89.62 | 89.62 | +1.495 (+1.70%) | 62 |
| 16 Jun 2023 | USD | 89.05 | 89.05 | 88.125 | 88.125 | 88.125 | -0.82 (-0.92%) | 106,315 |
| 15 Jun 2023 | USD | 87.6235 | 89.005 | 87.4689 | 88.945 | 88.945 | +0.256 (+0.29%) | 2,217 |
| 14 Jun 2023 | USD | 89.1 | 89.26 | 88.525 | 88.689 | 88.689 | -0.062 (-0.07%) | 73,000 |
| 13 Jun 2023 | USD | 87.8957 | 88.81 | 87.685 | 88.751 | 88.751 | +1.641 (+1.88%) | 4,260 |
| 12 Jun 2023 | USD | 86.48 | 87.211 | 86.1374 | 87.11 | 87.11 | +1.041 (+1.21%) | 1,688 |
| 9 Jun 2023 | USD | 86.88 | 86.88 | 85.955 | 86.0693 | 86.0693 | -0.048 (-0.06%) | 1,059 |
| 8 Jun 2023 | USD | 86.34 | 86.4 | 85.2502 | 86.1168 | 86.1168 | +0.032 (+0.04%) | 1,832 |
| 7 Jun 2023 | USD | 86.6327 | 86.6439 | 85.9074 | 86.085 | 86.085 | +0.286 (+0.33%) | 2,880 |
| 6 Jun 2023 | USD | 83.7683 | 86.215 | 83.7273 | 85.799 | 85.799 | +2.016 (+2.41%) | 2,998 |
| 5 Jun 2023 | USD | 84.3984 | 84.7127 | 83.519 | 83.7826 | 83.7826 | -0.597 (-0.71%) | 2,493 |
| 2 Jun 2023 | USD | 82.94 | 84.649 | 82.94 | 84.3791 | 84.3791 | +2.06 (+2.50%) | 3,215 |
| 1 Jun 2023 | USD | 82.558 | 82.56 | 81.69 | 82.319 | 82.319 | +0.649 (+0.79%) | 2,099 |
| 31 May 2023 | USD | 82.9756 | 83.175 | 81.67 | 81.67 | 81.67 | -1.455 (-1.75%) | 2,767 |
| 30 May 2023 | USD | 84.16 | 84.24 | 83.125 | 83.125 | 83.125 | -0.997 (-1.19%) | 3,226 |
| 26 May 2023 | USD | 82.945 | 84.578 | 82.945 | 84.122 | 84.122 | +1.872 (+2.28%) | 3,478 |
| 25 May 2023 | USD | 81.139 | 82.8888 | 81.05 | 82.25 | 82.25 | +0.93 (+1.14%) | 1,820 |
| 24 May 2023 | USD | 82.115 | 82.115 | 80.751 | 81.32 | 81.32 | -1.865 (-2.24%) | 7,266 |
| 23 May 2023 | USD | 81.972 | 83.518 | 81.972 | 83.185 | 83.185 | +0.686 (+0.83%) | 3,357 |
| 22 May 2023 | USD | 82.455 | 82.95 | 81.9774 | 82.499 | 82.499 | +0.059 (+0.07%) | 1,785 |
| 19 May 2023 | USD | 83.75 | 84.339 | 82.43 | 82.44 | 82.44 | -0.972 (-1.17%) | 4,421 |
| 18 May 2023 | USD | 83.64 | 83.991 | 83.412 | 83.412 | 83.412 | -0.26 (-0.31%) | 995 |
| 17 May 2023 | USD | 81.86 | 83.672 | 81.86 | 83.672 | 83.672 | +1.657 (+2.02%) | 69,354 |
| 16 May 2023 | USD | 82.79 | 82.9608 | 81.8491 | 82.015 | 82.015 | -1.033 (-1.24%) | 208,772 |
| 15 May 2023 | USD | 82.5886 | 83.1209 | 82.46 | 83.048 | 83.048 | +1.057 (+1.29%) | 598 |
| 12 May 2023 | USD | 83.175 | 83.18 | 81.9911 | 81.9911 | 81.9911 | -0.568 (-0.69%) | 59,351 |
| 11 May 2023 | USD | 82.59 | 82.665 | 82.1167 | 82.5595 | 82.5595 | -0.531 (-0.64%) | 1,943 |
| 10 May 2023 | USD | 85.13 | 85.13 | 82.82 | 83.0907 | 83.0907 | -1.517 (-1.79%) | 3,585 |
| 9 May 2023 | USD | 85.51 | 85.51 | 83.858 | 84.608 | 84.608 | +0.209 (+0.25%) | 20,795 |
| 5 May 2023 | USD | 84.2 | 84.678 | 83.8074 | 84.3993 | 84.3993 | +1.7 (+2.06%) | 3,270 |
