| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 84.03 | 84.068 | 81.71 | 82.699 | 82.699 | -4.321 (-4.97%) | 5,747 |
| 3 May 2023 | USD | 86.8108 | 87.0915 | 86.6126 | 87.02 | 87.02 | +1.058 (+1.23%) | 8,261 |
| 2 May 2023 | USD | 87.49 | 87.57 | 85.4544 | 85.9622 | 85.9622 | -3.838 (-4.27%) | 1,795 |
| 28 Apr 2023 | USD | 89.3164 | 90.2885 | 89.2018 | 89.8 | 89.8 | -0.548 (-0.61%) | 2,252 |
| 27 Apr 2023 | USD | 89.384 | 90.348 | 89.03 | 90.348 | 90.348 | +1.563 (+1.76%) | 2,350 |
| 26 Apr 2023 | USD | 88.08 | 89.728 | 88 | 88.785 | 88.785 | +0.746 (+0.85%) | 2,202 |
| 25 Apr 2023 | USD | 89.14 | 89.14 | 87.992 | 88.0388 | 88.0388 | -1.941 (-2.16%) | 3,281 |
| 24 Apr 2023 | USD | 90.401 | 90.578 | 89.582 | 89.98 | 89.98 | -0.842 (-0.93%) | 3,335 |
| 21 Apr 2023 | USD | 89.86 | 90.8368 | 89.31 | 90.822 | 90.822 | +0.387 (+0.43%) | 15,087 |
| 20 Apr 2023 | USD | 89.72 | 91.765 | 89.72 | 90.435 | 90.435 | +0.22 (+0.24%) | 16,912 |
| 19 Apr 2023 | USD | 87.28 | 90.215 | 86.592 | 90.215 | 90.215 | -0.195 (-0.22%) | 301,435 |
| 18 Apr 2023 | USD | 88.745 | 90.49 | 88.745 | 90.41 | 90.41 | +3.315 (+3.81%) | 1,732 |
| 17 Apr 2023 | USD | 86.42 | 87.44 | 86.42 | 87.0946 | 87.0946 | +0.364 (+0.42%) | 1,631 |
| 14 Apr 2023 | USD | 86.345 | 87.32 | 86.07 | 86.731 | 86.731 | +1.32 (+1.55%) | 2,823 |
| 13 Apr 2023 | USD | 84.8 | 85.63 | 84.6214 | 85.4112 | 85.4112 | -0.589 (-0.68%) | 4,212 |
| 12 Apr 2023 | USD | 85.64 | 86 | 85.01 | 86 | 86 | +0.578 (+0.68%) | 1,763 |
| 11 Apr 2023 | USD | 84.35 | 85.51 | 84.26 | 85.4218 | 85.4218 | +1.411 (+1.68%) | 4,291 |
| 6 Apr 2023 | USD | 83.73 | 84.2501 | 83.52 | 84.0107 | 84.0107 | +0.226 (+0.27%) | 21,427 |
| 5 Apr 2023 | USD | 83.735 | 84.0999 | 83.4105 | 83.785 | 83.785 | -1.095 (-1.29%) | 2,222 |
| 4 Apr 2023 | USD | 86.73 | 87 | 84.6319 | 84.88 | 84.88 | -2.205 (-2.53%) | 5,940 |
| 3 Apr 2023 | USD | 87.95 | 88.23 | 86.8017 | 87.085 | 87.085 | +0.216 (+0.25%) | 2,057 |
| 31 Mar 2023 | USD | 86.9 | 87.22 | 86.2606 | 86.8691 | 86.8691 | +1.15 (+1.34%) | 4,946 |
| 30 Mar 2023 | USD | 87.27 | 87.557 | 85.719 | 85.719 | 85.719 | -0.22 (-0.26%) | 2,824 |
| 29 Mar 2023 | USD | 84.88 | 86.228 | 84.88 | 85.939 | 85.939 | +1.942 (+2.31%) | 1,159,768 |
| 28 Mar 2023 | USD | 84.48 | 85.1768 | 83.9917 | 83.9968 | 83.9968 | -0.813 (-0.96%) | 2,296 |
| 27 Mar 2023 | USD | 86.2 | 86.2 | 84.4418 | 84.81 | 84.81 | +1.329 (+1.59%) | 367,801 |
| 24 Mar 2023 | USD | 83.675 | 83.9 | 81.89 | 83.481 | 83.481 | -2.179 (-2.54%) | 17,153 |
| 23 Mar 2023 | USD | 87.73 | 88.7622 | 85.6597 | 85.6597 | 85.6597 | -4.302 (-4.78%) | 5,234 |
| 22 Mar 2023 | USD | 88.74 | 89.9614 | 88.6882 | 89.9614 | 89.9614 | +1.176 (+1.32%) | 3,734 |
| 21 Mar 2023 | USD | 88.3 | 89.13 | 88.0924 | 88.785 | 88.785 | +3.63 (+4.26%) | 9,143 |
