| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | USD | 84.76 | 86.1551 | 84.76 | 85.155 | 85.155 | +1.095 (+1.30%) | 3,301 |
| 17 Mar 2023 | USD | 86.19 | 86.19 | 83.7572 | 84.06 | 84.06 | -2.836 (-3.26%) | 50,607 |
| 16 Mar 2023 | USD | 84.1776 | 87.8007 | 83.86 | 86.8958 | 86.8958 | +1.132 (+1.32%) | 4,794 |
| 15 Mar 2023 | USD | 86.935 | 86.935 | 83.895 | 85.7637 | 85.7637 | -3.575 (-4.00%) | 13,857 |
| 14 Mar 2023 | USD | 92.04 | 92.04 | 89.238 | 89.3386 | 89.3386 | +0.709 (+0.80%) | 2,232 |
| 13 Mar 2023 | USD | 89.35 | 89.8369 | 86.7742 | 88.63 | 88.63 | -2.494 (-2.74%) | 5,686 |
| 10 Mar 2023 | USD | 91.72 | 92.9 | 89.3351 | 91.1238 | 91.1238 | -2.011 (-2.16%) | 4,181 |
| 9 Mar 2023 | USD | 95.9 | 95.9 | 92.82 | 93.135 | 93.135 | -3.102 (-3.22%) | 43,068 |
| 8 Mar 2023 | USD | 95.64 | 96.3028 | 95.5426 | 96.237 | 96.237 | -0.123 (-0.13%) | 1,699 |
| 7 Mar 2023 | USD | 98.05 | 98.24 | 96.36 | 96.36 | 96.36 | -2.255 (-2.29%) | 2,998 |
| 6 Mar 2023 | USD | 98.48 | 99.2 | 98.1778 | 98.615 | 98.615 | +1.382 (+1.42%) | 4,002 |
| 3 Mar 2023 | USD | 96.54 | 97.2828 | 96.54 | 97.2328 | 97.2328 | +1.525 (+1.59%) | 1,023 |
| 2 Mar 2023 | USD | 95.6 | 95.708 | 94.5573 | 95.708 | 95.708 | -0.821 (-0.85%) | 2,315 |
| 1 Mar 2023 | USD | 96.04 | 96.7003 | 95.3628 | 96.529 | 96.529 | -0.676 (-0.70%) | 2,667 |
| 28 Feb 2023 | USD | 96.6177 | 97.205 | 96.379 | 97.205 | 97.205 | +0.054 (+0.06%) | 33,993 |
| 27 Feb 2023 | USD | 97.76 | 97.9614 | 97.0686 | 97.151 | 97.151 | -0.779 (-0.80%) | 2,221 |
| 24 Feb 2023 | USD | 97.1935 | 97.93 | 96.6521 | 97.93 | 97.93 | +0.558 (+0.57%) | 2,095 |
| 23 Feb 2023 | USD | 98.0266 | 98.178 | 96.825 | 97.372 | 97.372 | -0.46 (-0.47%) | 2,300 |
| 22 Feb 2023 | USD | 97.57 | 97.9776 | 97.3907 | 97.832 | 97.832 | +0.431 (+0.44%) | 1,922 |
| 21 Feb 2023 | USD | 98.19 | 98.8618 | 97.401 | 97.401 | 97.401 | -1.416 (-1.43%) | 2,629 |
| 17 Feb 2023 | USD | 98.78 | 99.2367 | 98.5073 | 98.8167 | 98.8167 | -1.173 (-1.17%) | 1,308 |
| 16 Feb 2023 | USD | 99.507 | 99.99 | 98.9824 | 99.99 | 99.99 | -0.111 (-0.11%) | 2,044 |
| 15 Feb 2023 | USD | 99.56 | 100.177 | 99.56 | 100.1007 | 100.1007 | -0.407 (-0.41%) | 1,167 |
| 14 Feb 2023 | USD | 99.17 | 100.8129 | 99.1501 | 100.508 | 100.508 | +0.934 (+0.94%) | 9,226 |
| 13 Feb 2023 | USD | 98.232 | 99.738 | 98.232 | 99.574 | 99.574 | +1.454 (+1.48%) | 969 |
| 10 Feb 2023 | USD | 97.83 | 98.3571 | 97.6901 | 98.1201 | 98.1201 | -0.74 (-0.75%) | 962 |
| 9 Feb 2023 | USD | 99.22 | 99.475 | 98.8114 | 98.86 | 98.86 | -0.695 (-0.70%) | 1,975 |
| 8 Feb 2023 | USD | 98.28 | 99.9486 | 98.17 | 99.555 | 99.555 | +0.075 (+0.08%) | 1,458,225 |
| 7 Feb 2023 | USD | 98.601 | 99.6044 | 98.601 | 99.48 | 99.48 | +0.761 (+0.77%) | 692 |
| 6 Feb 2023 | USD | 98.92 | 98.92 | 98.342 | 98.7189 | 98.7189 | -0.756 (-0.76%) | 2,812 |
