| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | USD | 86.475 | 87.51 | 86.475 | 86.979 | 86.979 | +1.137 (+1.32%) | 2,254 |
| 20 Dec 2022 | USD | 85.94 | 86.28 | 85.64 | 85.842 | 85.842 | +0.778 (+0.91%) | 1,294 |
| 19 Dec 2022 | USD | 86.86 | 87 | 85.064 | 85.064 | 85.064 | -1.134 (-1.32%) | 2,745 |
| 16 Dec 2022 | USD | 86.505 | 86.835 | 86.0188 | 86.198 | 86.198 | -0.932 (-1.07%) | 1,135 |
| 15 Dec 2022 | USD | 88.4 | 88.4 | 87.13 | 87.13 | 87.13 | -4.75 (-5.17%) | 206 |
| 14 Dec 2022 | USD | 92.55 | 92.583 | 91.6824 | 91.88 | 91.88 | -1.706 (-1.82%) | 14,458 |
| 13 Dec 2022 | USD | 93.61 | 94.97 | 93.2922 | 93.586 | 93.586 | +2.805 (+3.09%) | 3,129 |
| 12 Dec 2022 | USD | 88.915 | 90.7814 | 88.56 | 90.7814 | 90.7814 | +1.411 (+1.58%) | 752 |
| 9 Dec 2022 | USD | 88.61 | 89.37 | 88.61 | 89.37 | 89.37 | +0.65 (+0.73%) | 945 |
| 8 Dec 2022 | USD | 87.28 | 88.72 | 87.085 | 88.72 | 88.72 | +1.01 (+1.15%) | 12,950 |
| 7 Dec 2022 | USD | 86.82 | 87.71 | 86.82 | 87.71 | 87.71 | +0.872 (+1.00%) | 1,079 |
| 6 Dec 2022 | USD | 89.67 | 89.7 | 86.5 | 86.838 | 86.838 | -2.362 (-2.65%) | 1,267 |
| 5 Dec 2022 | USD | 91.33 | 91.6194 | 89.2 | 89.2 | 89.2 | -3.037 (-3.29%) | 1,220 |
| 2 Dec 2022 | USD | 92.0647 | 92.4487 | 92.0647 | 92.2371 | 92.2371 | -0.343 (-0.37%) | 12,600 |
| 1 Dec 2022 | USD | 93.12 | 93.12 | 92.3085 | 92.58 | 92.58 | +1.02 (+1.11%) | 63,882 |
| 30 Nov 2022 | USD | 91.14 | 91.56 | 89.135 | 91.56 | 91.56 | +0.36 (+0.39%) | 369 |
| 29 Nov 2022 | USD | 89.75 | 91.2 | 89.71 | 91.2 | 91.2 | +1.415 (+1.58%) | 94 |
| 28 Nov 2022 | USD | 90.2 | 90.45 | 89.771 | 89.785 | 89.785 | -1.125 (-1.24%) | 569 |
| 25 Nov 2022 | USD | 89.9 | 91.005 | 89.71 | 90.91 | 90.91 | +0.96 (+1.07%) | 15,084 |
| 23 Nov 2022 | USD | 90 | 90.15 | 89.95 | 89.95 | 89.95 | +0.87 (+0.98%) | 4,354 |
| 22 Nov 2022 | USD | 89.59 | 90.07 | 89.08 | 89.08 | 89.08 | +0.03 (+0.03%) | 28,116 |
| 21 Nov 2022 | USD | 89.06 | 89.06 | 88.62 | 89.05 | 89.05 | -0.09 (-0.10%) | 3,517 |
| 18 Nov 2022 | USD | 89.9751 | 89.9751 | 88.65 | 89.14 | 89.14 | +0.57 (+0.64%) | 993 |
| 17 Nov 2022 | USD | 88.69 | 88.69 | 87.8685 | 88.5699 | 88.5699 | -0.915 (-1.02%) | 988 |
| 16 Nov 2022 | USD | 90.5 | 90.5 | 89.338 | 89.485 | 89.485 | -1.447 (-1.59%) | 813,824 |
| 15 Nov 2022 | USD | 91.27 | 91.6189 | 90.865 | 90.932 | 90.932 | -0.388 (-0.42%) | 10,471 |
| 14 Nov 2022 | USD | 90.25 | 91.32 | 90.24 | 91.32 | 91.32 | +0.5 (+0.55%) | 157 |
| 11 Nov 2022 | USD | 89.225 | 91.539 | 89.09 | 90.82 | 90.82 | +2.74 (+3.11%) | 23,089 |
| 10 Nov 2022 | USD | 83.45 | 88.08 | 83.45 | 88.08 | 88.08 | +4.65 (+5.57%) | 792,252 |
| 9 Nov 2022 | USD | 84.88 | 85.039 | 83.43 | 83.43 | 83.43 | -2.33 (-2.72%) | 640 |
