| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 85.61 | 86.23 | 85.4642 | 85.76 | 85.76 | +0.291 (+0.34%) | 705 |
| 7 Nov 2022 | USD | 85.59 | 85.63 | 85.13 | 85.4685 | 85.4685 | +1.048 (+1.24%) | 2,752 |
| 4 Nov 2022 | USD | 85.14 | 85.51 | 84.01 | 84.42 | 84.42 | +0.17 (+0.20%) | 791 |
| 3 Nov 2022 | USD | 84.37 | 84.37 | 82.6922 | 84.25 | 84.25 | -1.545 (-1.80%) | 26,030 |
| 2 Nov 2022 | USD | 83.45 | 86.6036 | 83.45 | 85.795 | 85.795 | +2.363 (+2.83%) | 797,525 |
| 1 Nov 2022 | USD | 82.17 | 83.49 | 82.17 | 83.432 | 83.432 | +0.372 (+0.45%) | 992 |
| 31 Oct 2022 | USD | 82.068 | 83.18 | 81.78 | 83.06 | 83.06 | +2.051 (+2.53%) | 9,170 |
| 28 Oct 2022 | USD | 80.06 | 81.0085 | 79.555 | 81.0085 | 81.0085 | -0.411 (-0.51%) | 984 |
| 27 Oct 2022 | USD | 82.17 | 82.4384 | 81.278 | 81.42 | 81.42 | +0.172 (+0.21%) | 8,053 |
| 26 Oct 2022 | USD | 80.87 | 81.93 | 80.58 | 81.2476 | 81.2476 | +1.139 (+1.42%) | 3,206 |
| 25 Oct 2022 | USD | 78.735 | 80.6 | 78.69 | 80.109 | 80.109 | +0.842 (+1.06%) | 11,091 |
| 24 Oct 2022 | USD | 79.638 | 80.0324 | 78.7739 | 79.2668 | 79.2668 | +1.085 (+1.39%) | 11,645 |
| 21 Oct 2022 | USD | 78.2634 | 78.5159 | 77.8099 | 78.182 | 78.182 | +1.752 (+2.29%) | 581 |
| 20 Oct 2022 | USD | 77.75 | 77.95 | 76.43 | 76.43 | 76.43 | -1.175 (-1.51%) | 4,546 |
| 19 Oct 2022 | USD | 79.055 | 79.3838 | 77.605 | 77.605 | 77.605 | -1.745 (-2.20%) | 1,173 |
| 18 Oct 2022 | USD | 77.14 | 80.4748 | 77.14 | 79.35 | 79.35 | +1.97 (+2.55%) | 1,464,260 |
| 17 Oct 2022 | USD | 76.9 | 77.868 | 76.38 | 77.38 | 77.38 | +2.29 (+3.05%) | 2,407 |
| 14 Oct 2022 | USD | 77.945 | 78.9761 | 75.09 | 75.09 | 75.09 | -4.11 (-5.19%) | 8,713 |
| 13 Oct 2022 | USD | 75.295 | 79.655 | 74.9267 | 79.2 | 79.2 | +1.84 (+2.38%) | 8,942 |
| 12 Oct 2022 | USD | 76.435 | 77.69 | 76.435 | 77.36 | 77.36 | -0.59 (-0.76%) | 40,209 |
| 11 Oct 2022 | USD | 77.65 | 77.95 | 76.79 | 77.95 | 77.95 | -0.81 (-1.03%) | 5,431 |
| 10 Oct 2022 | USD | 79.73 | 79.73 | 77.885 | 78.76 | 78.76 | +0.161 (+0.20%) | 1,254 |
| 7 Oct 2022 | USD | 80.475 | 81.31 | 78.5993 | 78.5993 | 78.5993 | -3.201 (-3.91%) | 34,118 |
| 6 Oct 2022 | USD | 82.92 | 82.92 | 81.75 | 81.8 | 81.8 | -0.868 (-1.05%) | 551 |
| 5 Oct 2022 | USD | 81.9666 | 82.7414 | 81.4107 | 82.668 | 82.668 | -1.247 (-1.49%) | 1,177 |
| 4 Oct 2022 | USD | 80.38 | 84.67 | 80.38 | 83.915 | 83.915 | +3.64 (+4.53%) | 629,802 |
| 3 Oct 2022 | USD | 79.92 | 80.6784 | 78.48 | 80.275 | 80.275 | +0.325 (+0.41%) | 1,744 |
| 30 Sep 2022 | USD | 80.13 | 81.0517 | 79.2975 | 79.95 | 79.95 | -0.047 (-0.06%) | 3,290 |
| 29 Sep 2022 | USD | 80.6 | 80.6 | 79.0575 | 79.997 | 79.997 | -1.075 (-1.33%) | 473 |
| 28 Sep 2022 | USD | 79.885 | 81.28 | 79.885 | 81.0723 | 81.0723 | +1.312 (+1.65%) | 2,706 |
