| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2022 | USD | 79.76 | 80.7671 | 78.97 | 79.76 | 79.76 | +0.28 (+0.35%) | 49,378 |
| 26 Sep 2022 | USD | 81.1 | 81.325 | 79.48 | 79.48 | 79.48 | -1.27 (-1.57%) | 1,032 |
| 23 Sep 2022 | USD | 83.07 | 83.3317 | 80.4993 | 80.75 | 80.75 | -4.28 (-5.03%) | 1,923 |
| 22 Sep 2022 | USD | 86.36 | 87 | 84.704 | 85.03 | 85.03 | -3.44 (-3.89%) | 48,687 |
| 21 Sep 2022 | USD | 87.19 | 88.47 | 87.19 | 88.47 | 88.47 | +1.06 (+1.21%) | 95,706 |
| 20 Sep 2022 | USD | 88.72 | 88.72 | 87.17 | 87.41 | 87.41 | -0.91 (-1.03%) | 543,031 |
| 19 Sep 2022 | USD | 86.68 | 88.794 | 86.68 | 88.32 | 88.32 | +1.28 (+1.47%) | 5,007 |
| 16 Sep 2022 | USD | 87.0759 | 87.0759 | 85.625 | 87.04 | 87.04 | -2.2 (-2.47%) | 152,780 |
| 15 Sep 2022 | USD | 87.5 | 89.24 | 87.18 | 89.24 | 89.24 | +2.391 (+2.75%) | 280,940 |
| 14 Sep 2022 | USD | 87.4 | 87.4 | 86.52 | 86.8488 | 86.8488 | -1.181 (-1.34%) | 32 |
| 13 Sep 2022 | USD | 88.28 | 88.485 | 87.392 | 88.0293 | 88.0293 | -2.212 (-2.45%) | 1,772 |
| 12 Sep 2022 | USD | 90.03 | 90.96 | 90.03 | 90.241 | 90.241 | +0.801 (+0.90%) | 1,885 |
| 9 Sep 2022 | USD | 89.145 | 89.7227 | 88.9681 | 89.44 | 89.44 | +1.24 (+1.41%) | 730 |
| 8 Sep 2022 | USD | 86.28 | 88.32 | 86.252 | 88.2 | 88.2 | +1.72 (+1.99%) | 2,223 |
| 7 Sep 2022 | USD | 84.63 | 86.669 | 84.63 | 86.48 | 86.48 | +1.701 (+2.01%) | 571 |
| 6 Sep 2022 | USD | 86.64 | 86.64 | 83.21 | 84.7788 | 84.7788 | -2.85 (-3.25%) | 1,643 |
| 2 Sep 2022 | USD | 86.985 | 89.025 | 86.985 | 87.6288 | 87.6288 | +2.709 (+3.19%) | 1,888 |
| 1 Sep 2022 | USD | 83.795 | 84.95 | 83.55 | 84.9199 | 84.9199 | +0.09 (+0.11%) | 822 |
| 31 Aug 2022 | USD | 84.329 | 85.075 | 84.31 | 84.83 | 84.83 | +0.4 (+0.47%) | 160 |
| 30 Aug 2022 | USD | 85.65 | 85.885 | 84.35 | 84.43 | 84.43 | -3.17 (-3.62%) | 8,272 |
| 26 Aug 2022 | USD | 89.91 | 90.33 | 87.6 | 87.6 | 87.6 | -2.05 (-2.29%) | 1,900 |
| 25 Aug 2022 | USD | 88.96 | 90.08 | 88.96 | 89.65 | 89.65 | +1.23 (+1.39%) | 382 |
| 24 Aug 2022 | USD | 88.19 | 88.805 | 88.19 | 88.42 | 88.42 | -0.065 (-0.07%) | 165,485 |
| 23 Aug 2022 | USD | 88.3 | 89.115 | 88.205 | 88.485 | 88.485 | +0.024 (+0.03%) | 484 |
| 22 Aug 2022 | USD | 88.34 | 88.61 | 87.88 | 88.461 | 88.461 | -1.542 (-1.71%) | 3,665 |
| 19 Aug 2022 | USD | 90.88 | 90.88 | 89.86 | 90.003 | 90.003 | -1.407 (-1.54%) | 1,146 |
| 18 Aug 2022 | USD | 91.17 | 91.41 | 91.1 | 91.41 | 91.41 | +0.76 (+0.84%) | 214 |
| 17 Aug 2022 | USD | 90.39 | 91.01 | 90.39 | 90.65 | 90.65 | -1.54 (-1.67%) | 738 |
| 16 Aug 2022 | USD | 91.48 | 92.19 | 91.345 | 92.19 | 92.19 | +0.13 (+0.14%) | 655 |
| 15 Aug 2022 | USD | 90.65 | 92.15 | 90.65 | 92.06 | 92.06 | +0.85 (+0.93%) | 2,599 |
