| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 100.89 | 100.89 | 99.8905 | 100.22 | 100.22 | -0.09 (-0.09%) | 2,382 |
| 21 Aug 2024 | USD | 101.185 | 101.3 | 99.96 | 100.31 | 100.31 | -0.73 (-0.72%) | 3,119 |
| 20 Aug 2024 | USD | 100.98 | 101.62 | 100.9 | 101.04 | 101.04 | -0.65 (-0.64%) | 5,734 |
| 19 Aug 2024 | USD | 101.27 | 101.99 | 101.27 | 101.6905 | 101.6905 | +0.691 (+0.68%) | 13,418 |
| 16 Aug 2024 | USD | 100.63 | 101.07 | 100.44 | 101 | 101 | +0.12 (+0.12%) | 8,451 |
| 15 Aug 2024 | USD | 100.8 | 101.105 | 100.215 | 100.88 | 100.88 | +1.378 (+1.38%) | 6,172 |
| 14 Aug 2024 | USD | 97.6 | 100.56 | 97.51 | 99.502 | 99.502 | +3.227 (+3.35%) | 9,717 |
| 13 Aug 2024 | USD | 95.77 | 96.275 | 95.0995 | 96.275 | 96.275 | +1.655 (+1.75%) | 1,524 |
| 12 Aug 2024 | USD | 94.7995 | 95.42 | 93.51 | 94.62 | 94.62 | 0.0 (0.0%) | 2,424 |
| 9 Aug 2024 | USD | 94.335 | 95.07 | 94.08 | 94.62 | 94.62 | -0.28 (-0.30%) | 1,714 |
| 8 Aug 2024 | USD | 93.13 | 94.9 | 92.82 | 94.9 | 94.9 | +2.344 (+2.53%) | 3,173 |
| 7 Aug 2024 | USD | 94.73 | 95.2405 | 92.3712 | 92.5564 | 92.5564 | -0.816 (-0.87%) | 4,384 |
| 6 Aug 2024 | USD | 92 | 93.74 | 91.52 | 93.372 | 93.372 | +0.756 (+0.82%) | 3,467 |
| 5 Aug 2024 | USD | 91.05 | 93.2105 | 90 | 92.6162 | 92.6162 | -2.563 (-2.69%) | 99,454 |
| 2 Aug 2024 | USD | 98.752 | 99.65 | 95.1529 | 95.1793 | 95.1793 | -6.421 (-6.32%) | 7,403 |
| 1 Aug 2024 | USD | 103.95 | 103.95 | 101.46 | 101.6 | 101.6 | -2.17 (-2.09%) | 7,340 |
| 31 Jul 2024 | USD | 103.09 | 103.845 | 102.28 | 103.77 | 103.77 | +0.62 (+0.60%) | 7,598 |
| 30 Jul 2024 | USD | 103.69 | 104.1 | 102.92 | 103.15 | 103.15 | +0.56 (+0.55%) | 3,622 |
| 29 Jul 2024 | USD | 103.83 | 104.51 | 102.3514 | 102.59 | 102.59 | -2.43 (-2.31%) | 2,369 |
| 26 Jul 2024 | USD | 104.89 | 105.855 | 104.64 | 105.02 | 105.02 | +1.42 (+1.37%) | 4,988 |
| 25 Jul 2024 | USD | 101.62 | 104.17 | 101.62 | 103.6 | 103.6 | +0.914 (+0.89%) | 5,900 |
| 24 Jul 2024 | USD | 103.29 | 103.9604 | 101.795 | 102.6864 | 102.6864 | -0.959 (-0.92%) | 4,635 |
| 23 Jul 2024 | USD | 102.645 | 104.1 | 102.524 | 103.645 | 103.645 | +1.244 (+1.22%) | 3,249 |
| 22 Jul 2024 | USD | 102.58 | 103.1316 | 102.0737 | 102.4005 | 102.4005 | -0.519 (-0.50%) | 4,268 |
| 19 Jul 2024 | USD | 104.5 | 104.86 | 102.26 | 102.92 | 102.92 | -1.825 (-1.74%) | 10,356 |
| 18 Jul 2024 | USD | 106.18 | 107.61 | 104.745 | 104.745 | 104.745 | -1.325 (-1.25%) | 6,274 |
| 17 Jul 2024 | USD | 105.21 | 107.631 | 104.6 | 106.07 | 106.07 | -0.418 (-0.39%) | 111,713 |
| 16 Jul 2024 | USD | 106.38 | 109.04 | 102.24 | 106.488 | 106.488 | +0.728 (+0.69%) | 46,550 |
| 15 Jul 2024 | USD | 103.95 | 105.785 | 103.2 | 105.76 | 105.76 | +0.714 (+0.68%) | 20,089 |
| 12 Jul 2024 | USD | 104.91 | 105.8 | 104.5852 | 105.0458 | 105.0458 | +0.176 (+0.17%) | 2,811 |
