| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 88.45 | 90.03 | 87.18 | 87.45 | 87.45 | -2.48 (-2.76%) | 41,210 |
| 7 Jul 2021 | USD | 90.21 | 90.42 | 88.7724 | 89.93 | 89.93 | -0.28 (-0.31%) | 2,367 |
| 6 Jul 2021 | USD | 91.71 | 92.02 | 89.73 | 90.21 | 90.21 | -1.56 (-1.70%) | 3,293 |
| 2 Jul 2021 | USD | 91.89 | 92 | 91.36 | 91.77 | 91.77 | +0.18 (+0.20%) | 238 |
| 1 Jul 2021 | USD | 91.92 | 92.08 | 91.19 | 91.59 | 91.59 | +0.1 (+0.11%) | 1,186 |
| 30 Jun 2021 | USD | 90.23 | 91.55 | 90.23 | 91.49 | 91.49 | +0.66 (+0.73%) | 546 |
| 29 Jun 2021 | USD | 90.88 | 91.492 | 89.86 | 90.83 | 90.83 | +3.63 (+4.16%) | 3,003 |
| 28 Jun 2021 | USD | 86.894 | 87.265 | 86.51 | 87.2 | 87.2 | -1.1 (-1.25%) | 976 |
| 25 Jun 2021 | USD | 87.5 | 88.38 | 87.205 | 88.3 | 88.3 | +1.142 (+1.31%) | 513 |
| 24 Jun 2021 | USD | 86.45 | 87.158 | 86.14 | 87.158 | 87.158 | +1.13 (+1.31%) | 2,400 |
| 23 Jun 2021 | USD | 86.1 | 86.1 | 85.99 | 86.028 | 86.028 | +0.148 (+0.17%) | 209 |
| 22 Jun 2021 | USD | 85.455 | 85.882 | 85.455 | 85.88 | 85.88 | -0.298 (-0.35%) | 1,036 |
| 21 Jun 2021 | USD | 84.09 | 86.38 | 84.09 | 86.178 | 86.178 | +1.378 (+1.62%) | 2,812 |
| 18 Jun 2021 | USD | 86.39 | 86.39 | 84.8 | 84.8 | 84.8 | -2.73 (-3.12%) | 58,807 |
| 17 Jun 2021 | USD | 91.65 | 91.65 | 87.26 | 87.53 | 87.53 | -2.021 (-2.26%) | 603 |
| 16 Jun 2021 | USD | 91.105 | 91.105 | 89.5505 | 89.5505 | 89.5505 | -0.769 (-0.85%) | 1,584 |
| 15 Jun 2021 | USD | 90.99 | 90.99 | 90.125 | 90.32 | 90.32 | -0.54 (-0.59%) | 591 |
| 14 Jun 2021 | USD | 91.448 | 91.45 | 90.54 | 90.86 | 90.86 | -1.2 (-1.30%) | 5,969 |
| 11 Jun 2021 | USD | 92.55 | 92.55 | 92.06 | 92.06 | 92.06 | -0.46 (-0.50%) | 863 |
| 10 Jun 2021 | USD | 93.73 | 93.97 | 92.4 | 92.52 | 92.52 | -0.285 (-0.31%) | 495 |
| 9 Jun 2021 | USD | 92.79 | 93.15 | 92.48 | 92.805 | 92.805 | -0.275 (-0.30%) | 669 |
| 8 Jun 2021 | USD | 92.425 | 93.14 | 91.905 | 93.08 | 93.08 | +0.16 (+0.17%) | 3,668 |
| 7 Jun 2021 | USD | 94.09 | 94.09 | 92.795 | 92.92 | 92.92 | -1.055 (-1.12%) | 42,174 |
| 4 Jun 2021 | USD | 93.89 | 93.975 | 93.805 | 93.975 | 93.975 | +0.095 (+0.10%) | 497 |
| 3 Jun 2021 | USD | 92.4 | 93.88 | 92.4 | 93.88 | 93.88 | +1.355 (+1.46%) | 1,819 |
| 2 Jun 2021 | USD | 92.005 | 93.1032 | 92.005 | 92.525 | 92.525 | +0.245 (+0.27%) | 782 |
| 1 Jun 2021 | USD | 92.39 | 93.13 | 92.27 | 92.28 | 92.28 | +1.138 (+1.25%) | 1,794 |
| 28 May 2021 | USD | 90.465 | 91.142 | 90.19 | 91.142 | 91.142 | +2.052 (+2.30%) | 536 |
| 27 May 2021 | USD | 89.84 | 89.85 | 88.918 | 89.09 | 89.09 | -0.13 (-0.15%) | 610 |
| 26 May 2021 | USD | 88.74 | 89.22 | 88.49 | 89.22 | 89.22 | -0.78 (-0.87%) | 946 |
