| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 81.06 | 81.06 | 79.62 | 79.62 | 79.62 | -0.462 (-0.58%) | 1,415 |
| 9 Apr 2021 | USD | 80.395 | 80.395 | 79.4 | 80.082 | 80.082 | +0.543 (+0.68%) | 5,166 |
| 8 Apr 2021 | USD | 78.44 | 79.5393 | 78.3 | 79.5393 | 79.5393 | +0.799 (+1.02%) | 1,203 |
| 7 Apr 2021 | USD | 79.04 | 79.12 | 78.6611 | 78.74 | 78.74 | +0.32 (+0.41%) | 734 |
| 6 Apr 2021 | USD | 78.795 | 78.795 | 78.302 | 78.42 | 78.42 | +0.29 (+0.37%) | 47,878 |
| 1 Apr 2021 | USD | 77.97 | 78.13 | 77.968 | 78.13 | 78.13 | -0.175 (-0.22%) | 1,028 |
| 31 Mar 2021 | USD | 78.67 | 78.67 | 78.102 | 78.305 | 78.305 | -0.833 (-1.05%) | 3,564 |
| 30 Mar 2021 | USD | 79.1 | 80.02 | 79.042 | 79.138 | 79.138 | +1.356 (+1.74%) | 1,994 |
| 29 Mar 2021 | USD | 76.58 | 78.028 | 76.0211 | 77.782 | 77.782 | -2.788 (-3.46%) | 2,561 |
| 26 Mar 2021 | USD | 80.9793 | 81.12 | 80.525 | 80.57 | 80.57 | +0.75 (+0.94%) | 1,044 |
| 25 Mar 2021 | USD | 78.52 | 80.0281 | 78.52 | 79.82 | 79.82 | -0.275 (-0.34%) | 478 |
| 24 Mar 2021 | USD | 80.7 | 81.0597 | 80.095 | 80.095 | 80.095 | +0.245 (+0.31%) | 401 |
| 23 Mar 2021 | USD | 81.445 | 81.84 | 79.84 | 79.85 | 79.85 | -2.14 (-2.61%) | 3,246 |
| 22 Mar 2021 | USD | 82.94 | 82.94 | 81.695 | 81.99 | 81.99 | -1.4 (-1.68%) | 1,335 |
| 19 Mar 2021 | USD | 82.86 | 83.94 | 81.435 | 83.39 | 83.39 | -1.475 (-1.74%) | 431,573 |
| 18 Mar 2021 | USD | 84.9803 | 86.51 | 84.805 | 84.865 | 84.865 | +1.407 (+1.69%) | 3,532 |
| 17 Mar 2021 | USD | 83.785 | 83.785 | 82.78 | 83.458 | 83.458 | +1.508 (+1.84%) | 2,431 |
| 16 Mar 2021 | USD | 83.01 | 83.01 | 81.95 | 81.95 | 81.95 | -2.852 (-3.36%) | 429 |
| 15 Mar 2021 | USD | 85.04 | 85.04 | 84.802 | 84.802 | 84.802 | +0.312 (+0.37%) | 86 |
| 12 Mar 2021 | USD | 84.615 | 85.015 | 84.402 | 84.49 | 84.49 | +0.985 (+1.18%) | 1,655 |
| 11 Mar 2021 | USD | 83.09 | 83.695 | 83.015 | 83.505 | 83.505 | +0.625 (+0.75%) | 16,260 |
| 10 Mar 2021 | USD | 82.89 | 82.89 | 82.302 | 82.88 | 82.88 | +0.69 (+0.84%) | 790 |
| 9 Mar 2021 | USD | 80.275 | 82.19 | 80.275 | 82.19 | 82.19 | +0.162 (+0.20%) | 2,531 |
| 8 Mar 2021 | USD | 81.85 | 82.805 | 80.82 | 82.028 | 82.028 | +2.568 (+3.23%) | 51,158 |
| 5 Mar 2021 | USD | 80.642 | 80.642 | 78.808 | 79.46 | 79.46 | -0.7 (-0.87%) | 870 |
| 4 Mar 2021 | USD | 83.245 | 83.265 | 80.132 | 80.16 | 80.16 | -1.7 (-2.08%) | 3,356 |
| 3 Mar 2021 | USD | 81.33 | 82.62 | 81.33 | 81.86 | 81.86 | +0.67 (+0.82%) | 2,793 |
| 2 Mar 2021 | USD | 79.16 | 81.1907 | 79.16 | 81.1903 | 81.1903 | +1.95 (+2.46%) | 7,573 |
| 1 Mar 2021 | USD | 78.14 | 79.24 | 78.14 | 79.24 | 79.24 | +1.56 (+2.01%) | 2,535 |
| 26 Feb 2021 | USD | 77.675 | 78.175 | 76.738 | 77.68 | 77.68 | -1.125 (-1.43%) | 1,072 |
