| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 76.705 | 76.705 | 76.38 | 76.38 | 76.38 | +1.24 (+1.65%) | 1,130 |
| 11 Jan 2021 | USD | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | +0.64 (+0.86%) | 1,073 |
| 8 Jan 2021 | USD | 74.575 | 75.01 | 74.068 | 74.5 | 74.5 | -1.65 (-2.17%) | 906 |
| 7 Jan 2021 | USD | 75.69 | 76.15 | 75.69 | 76.15 | 76.15 | +2.118 (+2.86%) | 13,589 |
| 6 Jan 2021 | USD | 74.032 | 74.032 | 74.032 | 74.032 | 74.032 | +4.867 (+7.04%) | 1,446 |
| 5 Jan 2021 | USD | 68.5 | 69.165 | 68.5 | 69.165 | 69.165 | +1.265 (+1.86%) | 894 |
| 4 Jan 2021 | USD | 67.9 | 67.9 | 67.9 | 67.9 | 67.9 | -0.015 (-0.02%) | 803 |
| 30 Dec 2020 | USD | 67.915 | 67.915 | 67.915 | 67.915 | 67.915 | -0.232 (-0.34%) | 414 |
| 29 Dec 2020 | USD | 68.1468 | 68.1468 | 68.1468 | 68.1468 | 68.1468 | +0.367 (+0.54%) | 58,607 |
| 23 Dec 2020 | USD | 67.16 | 67.78 | 67.16 | 67.78 | 67.78 | -0.41 (-0.60%) | 372 |
| 21 Dec 2020 | USD | 66.2305 | 68.19 | 64.18 | 68.19 | 68.19 | +4.25 (+6.65%) | 2,955 |
| 18 Dec 2020 | USD | 63.93 | 63.945 | 63.93 | 63.94 | 63.94 | +0.571 (+0.90%) | 824 |
| 11 Dec 2020 | USD | 63.3693 | 63.3693 | 63.3693 | 63.3693 | 63.3693 | -1.851 (-2.84%) | 319 |
| 9 Dec 2020 | USD | 64.59 | 65.23 | 64.52 | 65.22 | 65.22 | +1.16 (+1.81%) | 79,792 |
| 8 Dec 2020 | USD | 64.025 | 64.06 | 64.005 | 64.06 | 64.06 | -0.94 (-1.45%) | 1,626 |
| 7 Dec 2020 | USD | 65 | 65 | 65 | 65 | 65 | +0.257 (+0.40%) | 9,666 |
| 4 Dec 2020 | USD | 64.7433 | 64.7433 | 64.7433 | 64.7433 | 64.7433 | +0.503 (+0.78%) | 8,701 |
| 3 Dec 2020 | USD | 64.2399 | 64.2399 | 64.2399 | 64.2399 | 64.2399 | +0.4 (+0.63%) | 2,674 |
| 27 Nov 2020 | USD | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | +4.229 (+7.09%) | 676 |
| 23 Nov 2020 | USD | 59.5984 | 59.611 | 59.5984 | 59.611 | 59.611 | +1.471 (+2.53%) | 67,701 |
| 20 Nov 2020 | USD | 58.25 | 58.25 | 58.11 | 58.14 | 58.14 | -44.48 (-43.34%) | 1,716 |
| 18 Nov 2020 | USD | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | +46.28 (+82.14%) | 708 |
| 12 Nov 2020 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | +1 (+1.81%) | 45,903 |
| 10 Nov 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.305 (-2.30%) | 4,176 |
| 9 Nov 2020 | USD | 55.9 | 56.645 | 55.9 | 56.645 | 56.645 | +4.115 (+7.83%) | 4,927 |
| 5 Nov 2020 | USD | 52.5 | 52.535 | 52.47 | 52.53 | 52.53 | +3.385 (+6.89%) | 17,824 |
| 2 Nov 2020 | USD | 49.36 | 49.58 | 49.145 | 49.145 | 49.145 | +1.035 (+2.15%) | 1,707 |
| 30 Oct 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | +0.06 (+0.12%) | 278,966 |
| 28 Oct 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.05 (-4.09%) | 375 |
| 27 Oct 2020 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | -0.932 (-1.83%) | 612 |
