| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 51.032 | 51.032 | 51.032 | 51.032 | 51.032 | -0.498 (-0.97%) | 102 |
| 16 Oct 2020 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.77 (+1.52%) | 1,900 |
| 15 Oct 2020 | USD | 50.705 | 50.76 | 50.705 | 50.76 | 50.76 | -0.005 (-0.01%) | 1,080 |
| 14 Oct 2020 | USD | 50.715 | 50.765 | 50.715 | 50.765 | 50.765 | +0.383 (+0.76%) | 164 |
| 13 Oct 2020 | USD | 50.382 | 50.382 | 50.382 | 50.382 | 50.382 | +0.477 (+0.96%) | 895 |
| 12 Oct 2020 | USD | 49.98 | 50.0613 | 49.905 | 49.905 | 49.905 | +1.305 (+2.69%) | 3,143 |
| 6 Oct 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +1.12 (+2.36%) | 552 |
| 2 Oct 2020 | USD | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.63 (-1.31%) | 59 |
| 1 Oct 2020 | USD | 47.99 | 48.195 | 47.865 | 48.11 | 48.11 | -1.97 (-3.93%) | 14,787 |
| 21 Sep 2020 | USD | 50.08 | 50.08 | 48.67 | 50.08 | 50.08 | -0.24 (-0.48%) | 990 |
| 17 Sep 2020 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -1.325 (-2.57%) | 93 |
| 16 Sep 2020 | USD | 51.645 | 51.645 | 51.645 | 51.645 | 51.645 | +0.995 (+1.96%) | 271 |
| 15 Sep 2020 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.26 (-0.51%) | 33,125 |
| 8 Sep 2020 | USD | 50.56 | 51.01 | 50.37 | 50.91 | 50.91 | -1.61 (-3.07%) | 9,863 |
| 28 Aug 2020 | USD | 52.5282 | 52.5282 | 52.52 | 52.52 | 52.52 | +0.623 (+1.20%) | 1,406 |
| 25 Aug 2020 | USD | 51.897 | 51.897 | 51.897 | 51.897 | 51.897 | +0.927 (+1.82%) | 1,043 |
| 21 Aug 2020 | USD | 51.005 | 51.005 | 50.97 | 50.97 | 50.97 | -0.4 (-0.78%) | 222 |
| 20 Aug 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.945 (+1.87%) | 7,000 |
| 10 Aug 2020 | USD | 50.425 | 50.425 | 50.425 | 50.425 | 50.425 | +0.095 (+0.19%) | 1,615 |
| 24 Jul 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -1.77 (-3.40%) | 167 |
| 21 Jul 2020 | USD | 51.8158 | 52.1 | 51.595 | 52.1 | 52.1 | -0.1 (-0.19%) | 64,790 |
| 17 Jul 2020 | USD | 52.1995 | 52.1995 | 52.1995 | 52.1995 | 52.1995 | +1.349 (+2.65%) | 2,618 |
| 15 Jul 2020 | USD | 50.785 | 50.85 | 50.785 | 50.85 | 50.85 | +1.81 (+3.69%) | 1,951 |
| 14 Jul 2020 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +1.065 (+2.22%) | 47,914 |
| 1 Jul 2020 | USD | 47.9755 | 47.9755 | 47.9755 | 47.9755 | 47.9755 | +0.596 (+1.26%) | 11,869 |
| 23 Jun 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.2 (-0.42%) | 1,952 |
| 19 Jun 2020 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.18 (-0.38%) | 14,858 |
| 18 Jun 2020 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.94 (-1.93%) | 41,374 |
| 17 Jun 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +1.02 (+2.14%) | 1,250 |
| 16 Jun 2020 | USD | 47.4 | 49.44 | 47.4 | 47.68 | 47.68 | +2.14 (+4.70%) | 154,341 |
