| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | USD | 46.25 | 46.68 | 45.3977 | 45.3977 | 45.3977 | -0.127 (-0.28%) | 1,785 |
| 2 Mar 2020 | USD | 45.5247 | 45.5247 | 44.929 | 45.5247 | 45.5247 | +1.211 (+2.73%) | 288 |
| 28 Feb 2020 | USD | 44.3137 | 44.3137 | 44.19 | 44.3137 | 44.3137 | -3.716 (-7.74%) | 1,421 |
| 26 Feb 2020 | USD | 48.03 | 48.5386 | 48.03 | 48.03 | 48.03 | -6.33 (-11.64%) | 28,763 |
| 20 Feb 2020 | USD | 54.7199 | 54.7199 | 53.9494 | 54.36 | 54.36 | -1.51 (-2.70%) | 52,849 |
| 19 Feb 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.03 (+0.05%) | 106 |
| 18 Feb 2020 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -0.09 (-0.16%) | 53 |
| 14 Feb 2020 | USD | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | +0.176 (+0.32%) | 28,515 |
| 11 Feb 2020 | USD | 55.7542 | 55.7542 | 55.7542 | 55.7542 | 55.7542 | +0.924 (+1.69%) | 17,384 |
| 5 Feb 2020 | USD | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | +0.95 (+1.76%) | 2,971 |
| 4 Feb 2020 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +1.14 (+2.16%) | 388 |
| 3 Feb 2020 | USD | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -1.41 (-2.60%) | 375 |
| 28 Jan 2020 | USD | 53.65 | 54.15 | 53.11 | 54.15 | 54.15 | -1.99 (-3.54%) | 1,121 |
| 22 Jan 2020 | USD | 56.12 | 56.15 | 56.12 | 56.14 | 56.14 | -1.37 (-2.38%) | 5,347 |
| 20 Jan 2020 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +0.655 (+1.15%) | 66,734 |
| 17 Jan 2020 | USD | 56.855 | 56.855 | 56.815 | 56.855 | 56.855 | +0.22 (+0.39%) | 5,318 |
| 16 Jan 2020 | USD | 55.965 | 56.7928 | 55.965 | 56.635 | 56.635 | +4.255 (+8.12%) | 4,926 |
| 15 Jan 2020 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | +0.08 (+0.15%) | 125 |
| 10 Jan 2020 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | +0.29 (+0.56%) | 642 |
| 9 Jan 2020 | USD | 52.01 | 52.015 | 52.01 | 52.01 | 52.01 | +1.08 (+2.12%) | 1,529 |
| 7 Jan 2020 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.225 (+0.44%) | 39 |
| 6 Jan 2020 | USD | 50.7046 | 50.7046 | 50.7046 | 50.7046 | 50.7046 | -0.635 (-1.24%) | 656 |
| 2 Jan 2020 | USD | 51.34 | 51.385 | 51.34 | 51.34 | 51.34 | +0.03 (+0.06%) | 700 |
| 27 Dec 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.59 (+1.16%) | 649 |
| 24 Dec 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -0.037 (-0.07%) | 114 |
| 23 Dec 2019 | USD | 50.7075 | 50.7569 | 50.69 | 50.7569 | 50.7569 | -0.273 (-0.54%) | 4,734 |
| 20 Dec 2019 | USD | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.13 (+0.26%) | 24,408 |
| 18 Dec 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.12 (-0.24%) | 335 |
| 13 Dec 2019 | USD | 51.05 | 51.05 | 51.015 | 51.02 | 51.02 | +1.076 (+2.15%) | 6,262 |
| 12 Dec 2019 | USD | 49.9437 | 49.9487 | 49.9437 | 49.944 | 49.944 | +0.272 (+0.55%) | 128 |
