| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 49.6717 | 49.6717 | 49.6717 | 49.6717 | 49.6717 | -0.198 (-0.40%) | 378 |
| 10 Dec 2019 | USD | 49.83 | 49.87 | 49.83 | 49.87 | 49.87 | +0.05 (+0.10%) | 1,494 |
| 9 Dec 2019 | USD | 49.82 | 49.83 | 49.82 | 49.82 | 49.82 | -0.25 (-0.50%) | 53,155 |
| 6 Dec 2019 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +1.09 (+2.23%) | 600 |
| 5 Dec 2019 | USD | 48.98 | 49.14 | 48.98 | 48.98 | 48.98 | -0.027 (-0.05%) | 183 |
| 4 Dec 2019 | USD | 48.9819 | 49.0066 | 48.9819 | 49.0066 | 49.0066 | +1.432 (+3.01%) | 1,429 |
| 3 Dec 2019 | USD | 47.78 | 47.78 | 47.545 | 47.575 | 47.575 | -1.965 (-3.97%) | 26,800 |
| 29 Nov 2019 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.06 (-0.12%) | 912 |
| 27 Nov 2019 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.5 (+1.02%) | 203 |
| 21 Nov 2019 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -0.453 (-0.91%) | 548 |
| 20 Nov 2019 | USD | 49.5525 | 49.5525 | 49.5525 | 49.5525 | 49.5525 | +0.083 (+0.17%) | 855 |
| 19 Nov 2019 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | +1.17 (+2.42%) | 100 |
| 14 Nov 2019 | USD | 48.3001 | 48.3001 | 48.3001 | 48.3001 | 48.3001 | -0.68 (-1.39%) | 5,000 |
| 12 Nov 2019 | USD | 49.07 | 49.07 | 48.98 | 48.98 | 48.98 | -0.16 (-0.33%) | 807 |
| 11 Nov 2019 | USD | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | +0.45 (+0.92%) | 712 |
| 6 Nov 2019 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -1.171 (-2.35%) | 230 |
| 5 Nov 2019 | USD | 49.8607 | 49.8607 | 49.8607 | 49.8607 | 49.8607 | +1.714 (+3.56%) | 27 |
| 4 Nov 2019 | USD | 48.1465 | 48.1465 | 48.1465 | 48.1465 | 48.1465 | +1.367 (+2.92%) | 1,501 |
| 29 Oct 2019 | USD | 46.78 | 46.9069 | 46.78 | 46.78 | 46.78 | -0.205 (-0.44%) | 1,125 |
| 28 Oct 2019 | USD | 46.48 | 47.0391 | 46.48 | 46.985 | 46.985 | +1.27 (+2.78%) | 1,373 |
| 24 Oct 2019 | USD | 45.875 | 46.13 | 45.715 | 45.715 | 45.715 | +0.635 (+1.41%) | 685 |
| 22 Oct 2019 | USD | 45.08 | 45.08 | 45.075 | 45.08 | 45.08 | +1.602 (+3.69%) | 638 |
| 18 Oct 2019 | USD | 43.4778 | 43.4778 | 43.4778 | 43.4778 | 43.4778 | -0.922 (-2.08%) | 77 |
| 17 Oct 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +1.87 (+4.40%) | 122 |
| 16 Oct 2019 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | +0.185 (+0.44%) | 276,608 |
| 11 Oct 2019 | USD | 42.435 | 42.4472 | 42.2979 | 42.3447 | 42.3447 | +2.187 (+5.45%) | 242 |
| 9 Oct 2019 | USD | 40.1578 | 40.1578 | 40.1578 | 40.1578 | 40.1578 | -0.81 (-1.98%) | 7 |
| 7 Oct 2019 | USD | 40.625 | 40.9675 | 40.6 | 40.9675 | 40.9675 | +0.993 (+2.48%) | 1,614 |
| 3 Oct 2019 | USD | 40.23 | 40.23 | 39.9 | 39.975 | 39.975 | -2.485 (-5.85%) | 1,415 |
| 1 Oct 2019 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -0.41 (-0.96%) | 2,749 |
