| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2019 | USD | 43 | 43.07 | 42.85 | 42.87 | 42.87 | -0.09 (-0.21%) | 754 |
| 27 Sep 2019 | USD | 42.62 | 42.96 | 42.62 | 42.96 | 42.96 | -0.08 (-0.19%) | 200 |
| 26 Sep 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.46 (-1.06%) | 32 |
| 24 Sep 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.17 (-0.39%) | 2 |
| 23 Sep 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.48 (-1.09%) | 4,130 |
| 19 Sep 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.33 (+0.75%) | 2 |
| 17 Sep 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.67 (-1.51%) | 206 |
| 16 Sep 2019 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +2.05 (+4.83%) | 2 |
| 6 Sep 2019 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.2 (-0.47%) | 146 |
| 5 Sep 2019 | USD | 42.66 | 42.66 | 42.64 | 42.64 | 42.64 | +1.55 (+3.77%) | 14 |
| 4 Sep 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.12 (+0.29%) | 183 |
| 3 Sep 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | -0.32 (-0.78%) | 20 |
| 2 Sep 2019 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.92 (+2.28%) | 7 |
| 20 Aug 2019 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.81 (+2.05%) | 414,649 |
| 16 Aug 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | +0.23 (+0.58%) | 71 |
| 15 Aug 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.24 (-0.61%) | 10,697 |
| 14 Aug 2019 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -1.7 (-4.12%) | 632 |
| 9 Aug 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -1.66 (-3.87%) | 58 |
| 6 Aug 2019 | USD | 40.73 | 42.93 | 40.73 | 42.93 | 42.93 | 0.0 (0.0%) | 591 |
| 2 Aug 2019 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -2.67 (-5.86%) | 67 |
| 29 Jul 2019 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.5 (+1.11%) | 628 |
| 23 Jul 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.67 (+1.51%) | 104 |
| 19 Jul 2019 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | +0.61 (+1.39%) | 252 |
| 18 Jul 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.59 (-1.33%) | 126 |
| 16 Jul 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.26 (-0.58%) | 505 |
| 15 Jul 2019 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.685 (+1.56%) | 184 |
| 3 Jul 2019 | USD | 43.995 | 43.995 | 43.9844 | 43.9845 | 43.9845 | +0.46 (+1.06%) | 861 |
| 2 Jul 2019 | USD | 43.95 | 43.95 | 43.525 | 43.525 | 43.525 | -0.285 (-0.65%) | 721 |
| 1 Jul 2019 | USD | 44.46 | 44.46 | 43.81 | 43.81 | 43.81 | +0.74 (+1.72%) | 576 |
| 25 Jun 2019 | USD | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.51 (-1.17%) | 493 |
