| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.31 (+0.73%) | 1,296 |
| 28 Feb 2019 | USD | 42.59 | 42.59 | 42.24 | 42.24 | 42.24 | -0.17 (-0.40%) | 625 |
| 27 Feb 2019 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.36 (-0.84%) | 12 |
| 25 Feb 2019 | USD | 41.79 | 42.77 | 41.79 | 42.77 | 42.77 | +1.08 (+2.59%) | 101 |
| 19 Feb 2019 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.75 (-1.77%) | 1,079 |
| 1 Feb 2019 | USD | 42.46 | 42.47 | 42.43 | 42.44 | 42.44 | -0.12 (-0.28%) | 7,381 |
| 22 Jan 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +1.34 (+3.25%) | 20 |
| 7 Jan 2019 | USD | 41.18 | 41.22 | 41.18 | 41.22 | 41.22 | +0.82 (+2.03%) | 1,208 |
| 3 Jan 2019 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +1 (+2.54%) | 6 |
| 31 Dec 2018 | USD | 39.48 | 39.48 | 39.3997 | 39.3997 | 39.3997 | +2.24 (+6.03%) | 816 |
| 24 Dec 2018 | USD | 37.68 | 37.68 | 37.16 | 37.16 | 37.16 | -3.31 (-8.18%) | 174 |
| 18 Dec 2018 | USD | 40.17 | 40.47 | 40.17 | 40.47 | 40.47 | -4.94 (-10.88%) | 18,125 |
| 5 Dec 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +1.02 (+2.30%) | 5 |
| 3 Dec 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.245 (+0.55%) | 6 |
| 30 Nov 2018 | USD | 44.155 | 44.155 | 44.145 | 44.145 | 44.145 | +1.045 (+2.42%) | 1,688 |
| 23 Nov 2018 | USD | 43.31 | 43.58 | 43.09 | 43.1 | 43.1 | -1.58 (-3.54%) | 1,209 |
| 14 Nov 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -1.15 (-2.51%) | 237 |
| 5 Nov 2018 | USD | 46.02 | 46.23 | 45.65 | 45.83 | 45.83 | -0.05 (-0.11%) | 5,006 |
| 1 Nov 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.13 (-0.28%) | 5,020 |
| 31 Oct 2018 | USD | 45.5211 | 46.01 | 45.5211 | 46.01 | 46.01 | +2.491 (+5.72%) | 437 |
| 23 Oct 2018 | USD | 43.5189 | 43.5189 | 43.5189 | 43.5189 | 43.5189 | -3.751 (-7.94%) | 82,000 |
| 12 Oct 2018 | USD | 43.49 | 47.27 | 43.49 | 47.27 | 47.27 | +1.15 (+2.49%) | 876 |
| 10 Oct 2018 | USD | 46.34 | 46.34 | 46.12 | 46.12 | 46.12 | -0.33 (-0.71%) | 700 |
| 9 Oct 2018 | USD | 46.7 | 46.75 | 46.09 | 46.45 | 46.45 | +0.04 (+0.09%) | 506 |
| 8 Oct 2018 | USD | 46.44 | 46.72 | 46.32 | 46.41 | 46.41 | -0.76 (-1.61%) | 24,359 |
| 5 Oct 2018 | USD | 47.405 | 47.405 | 47.17 | 47.17 | 47.17 | -0.33 (-0.69%) | 1,600 |
| 3 Oct 2018 | USD | 47.53 | 47.53 | 47.5 | 47.5 | 47.5 | +1.28 (+2.77%) | 400 |
| 2 Oct 2018 | USD | 46.225 | 46.225 | 46.22 | 46.22 | 46.22 | -0.87 (-1.85%) | 328 |
| 28 Sep 2018 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.98 (-2.04%) | 44 |
| 27 Sep 2018 | USD | 47.72 | 48.08 | 47.72 | 48.07 | 48.07 | -0.85 (-1.74%) | 101,105 |
