| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 97.4 | 97.51 | 96.7125 | 97.02 | 97.02 | -0.29 (-0.30%) | 21,322 |
| 29 May 2024 | USD | 96.87 | 97.61 | 96.47 | 97.31 | 97.31 | -1.943 (-1.96%) | 4,079 |
| 28 May 2024 | USD | 98.18 | 99.445 | 98.18 | 99.2532 | 99.2532 | -0.247 (-0.25%) | 4,592 |
| 24 May 2024 | USD | 99.546 | 99.91 | 99.16 | 99.5 | 99.5 | +0.78 (+0.79%) | 4,007 |
| 23 May 2024 | USD | 100.41 | 100.62 | 98.684 | 98.72 | 98.72 | -2.07 (-2.05%) | 6,866 |
| 22 May 2024 | USD | 101.01 | 102.46 | 100.71 | 100.79 | 100.79 | -1.07 (-1.05%) | 1,395 |
| 21 May 2024 | USD | 100.47 | 102.98 | 100.01 | 101.86 | 101.86 | +1.53 (+1.52%) | 4,307 |
| 20 May 2024 | USD | 100.13 | 100.87 | 99.73 | 100.33 | 100.33 | +0.298 (+0.30%) | 1,608 |
| 17 May 2024 | USD | 99.93 | 100.57 | 99.3049 | 100.032 | 100.032 | +0.222 (+0.22%) | 2,204 |
| 16 May 2024 | USD | 100.14 | 100.39 | 99.476 | 99.8102 | 99.8102 | -0.675 (-0.67%) | 4,991 |
| 15 May 2024 | USD | 99.65 | 100.88 | 99.65 | 100.485 | 100.485 | +0.92 (+0.92%) | 3,799 |
| 14 May 2024 | USD | 98.988 | 100.134 | 98.77 | 99.565 | 99.565 | +0.745 (+0.75%) | 2,950 |
| 13 May 2024 | USD | 98.51 | 98.97 | 98.51 | 98.82 | 98.82 | +0.78 (+0.80%) | 3,675 |
| 10 May 2024 | USD | 98.46 | 98.98 | 97.632 | 98.04 | 98.04 | +0.59 (+0.61%) | 3,108 |
| 9 May 2024 | USD | 95.24 | 97.52 | 95.24 | 97.45 | 97.45 | +1.59 (+1.66%) | 6,088 |
| 8 May 2024 | USD | 95.7 | 95.86 | 95.15 | 95.86 | 95.86 | +0.048 (+0.05%) | 3,749 |
| 7 May 2024 | USD | 94.93 | 95.9 | 94.735 | 95.8122 | 95.8122 | +2.127 (+2.27%) | 5,505 |
| 3 May 2024 | USD | 93.56 | 94.362 | 92.17 | 93.685 | 93.685 | +1.969 (+2.15%) | 2,328 |
| 2 May 2024 | USD | 92.24 | 92.84 | 91.64 | 91.7159 | 91.7159 | +0.469 (+0.51%) | 4,376 |
| 1 May 2024 | USD | 91.28 | 91.5 | 90.77 | 91.2469 | 91.2469 | +0.497 (+0.55%) | 794 |
| 30 Apr 2024 | USD | 91.59 | 91.99 | 90.75 | 90.75 | 90.75 | -1.9 (-2.05%) | 2,168 |
| 29 Apr 2024 | USD | 91.79 | 92.68 | 91.35 | 92.65 | 92.65 | -0.242 (-0.26%) | 1,509 |
| 26 Apr 2024 | USD | 92.31 | 93.2423 | 92.31 | 92.892 | 92.892 | +0.412 (+0.45%) | 2,462 |
| 25 Apr 2024 | USD | 93.1521 | 93.38 | 91.698 | 92.48 | 92.48 | -0.91 (-0.97%) | 4,082 |
| 24 Apr 2024 | USD | 92.7 | 94.01 | 92.7 | 93.39 | 93.39 | -0.25 (-0.27%) | 127,538 |
| 23 Apr 2024 | USD | 92.12 | 94.02 | 92.12 | 93.64 | 93.64 | +1.145 (+1.24%) | 3,630 |
| 22 Apr 2024 | USD | 90.66 | 92.495 | 90.66 | 92.495 | 92.495 | +1.259 (+1.38%) | 1,163,876 |
| 19 Apr 2024 | USD | 89.9 | 91.56 | 89.9 | 91.236 | 91.236 | +0.97 (+1.07%) | 7,953 |
| 18 Apr 2024 | USD | 90.46 | 91.05 | 89.7724 | 90.266 | 90.266 | +0.076 (+0.08%) | 3,595 |
| 17 Apr 2024 | USD | 89.53 | 91.362 | 89.53 | 90.19 | 90.19 | +0.43 (+0.48%) | 12,800 |
