| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 48.895 | 48.92 | 48.895 | 48.92 | 48.92 | +0.21 (+0.43%) | 600 |
| 24 Sep 2018 | USD | 49.41 | 49.41 | 48.68 | 48.71 | 48.71 | -0.615 (-1.25%) | 137 |
| 21 Sep 2018 | USD | 49.96 | 49.96 | 49.305 | 49.325 | 49.325 | -0.58 (-1.16%) | 505 |
| 20 Sep 2018 | USD | 49.76 | 49.905 | 49.71 | 49.905 | 49.905 | +0.875 (+1.78%) | 427 |
| 19 Sep 2018 | USD | 47.88 | 49.03 | 47.88 | 49.03 | 49.03 | +1.18 (+2.47%) | 405 |
| 18 Sep 2018 | USD | 47.67 | 47.86 | 47.655 | 47.85 | 47.85 | -0.03 (-0.06%) | 796 |
| 17 Sep 2018 | USD | 48.36 | 48.48 | 47.88 | 47.88 | 47.88 | +0.16 (+0.34%) | 1,313 |
| 14 Sep 2018 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.26 (+0.55%) | 2 |
| 11 Sep 2018 | USD | 47.455 | 47.46 | 47.455 | 47.46 | 47.46 | -0.85 (-1.76%) | 3,257 |
| 10 Sep 2018 | USD | 48.28 | 48.34 | 48.23 | 48.31 | 48.31 | -0.4 (-0.82%) | 26,700 |
| 5 Sep 2018 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.06 (-0.12%) | 91 |
| 21 Aug 2018 | USD | 48.09 | 48.92 | 48.09 | 48.77 | 48.77 | +0.69 (+1.44%) | 804 |
| 9 Jul 2018 | USD | 47.44 | 48.18 | 47.44 | 48.08 | 48.08 | +1.61 (+3.46%) | 780 |
| 6 Jul 2018 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.32 (-0.68%) | 100 |
| 5 Jul 2018 | USD | 47.06 | 47.06 | 46.64 | 46.79 | 46.79 | -0.17 (-0.36%) | 400 |
| 2 Jul 2018 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.99 (-2.06%) | 1,540 |
| 25 Jun 2018 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -4.12 (-7.91%) | 207 |
| 7 Jun 2018 | USD | 51.91 | 52.7 | 51.91 | 52.07 | 52.07 | +0.26 (+0.50%) | 2,435 |
| 6 Jun 2018 | USD | 50.95 | 51.91 | 50.95 | 51.81 | 51.81 | +0.895 (+1.76%) | 1,000 |
| 5 Jun 2018 | USD | 51.55 | 51.55 | 50.915 | 50.915 | 50.915 | -0.295 (-0.58%) | 5 |
| 4 Jun 2018 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.03 (-0.06%) | 6 |
| 1 Jun 2018 | USD | 50.14 | 51.45 | 50.14 | 51.24 | 51.24 | +0.27 (+0.53%) | 561 |
| 31 May 2018 | USD | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -3.39 (-6.24%) | 198 |
| 22 May 2018 | USD | 54.8431 | 54.8431 | 54.36 | 54.36 | 54.36 | +0.44 (+0.82%) | 920 |
| 21 May 2018 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.95 (-1.73%) | 84 |
| 18 May 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.02 (+0.04%) | 16 |
| 16 May 2018 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.19 (-0.35%) | 8 |
| 11 May 2018 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | +0.9 (+1.66%) | 335 |
| 10 May 2018 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +3.06 (+5.99%) | 1,675 |
| 4 May 2018 | USD | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.62 (-1.20%) | 52 |
