Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 52.66 | 52.66 | 51.79 | 51.79 | 51.79 | -0.76 (-1.45%) | 500 |
6 Feb 2018 | USD | 51.94 | 52.55 | 51.94 | 52.55 | 52.55 | +17.358 (+49.33%) | 199 |
11 Nov 2014 | USD | 35.1915 | 35.1915 | 35.1915 | 35.1915 | 35.1915 | -0.889 (-2.46%) | 450 |
10 Nov 2014 | USD | 36.0806 | 36.0806 | 36.0806 | 36.0806 | 36.0806 | +1.127 (+3.22%) | 72 |
6 Nov 2014 | USD | 34.9536 | 34.9536 | 34.9536 | 34.9536 | 34.9536 | +0.415 (+1.20%) | 220 |
5 Nov 2014 | USD | 34.5381 | 34.5381 | 34.5381 | 34.5381 | 34.5381 | 0.0 (0.0%) | 5 |