| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 89.9675 | 91 | 85 | 89.76 | 89.76 | +3.064 (+3.53%) | 19,249 |
| 15 Apr 2024 | USD | 88.015 | 89.01 | 86.6572 | 86.696 | 86.696 | +0.846 (+0.99%) | 10,176 |
| 12 Apr 2024 | USD | 86.5 | 86.69 | 85.26 | 85.85 | 85.85 | -0.6 (-0.69%) | 9,280 |
| 11 Apr 2024 | USD | 91.5764 | 91.604 | 86.275 | 86.45 | 86.45 | -5.16 (-5.63%) | 2,445 |
| 10 Apr 2024 | USD | 92.27 | 92.9 | 91.186 | 91.61 | 91.61 | -1.99 (-2.13%) | 2,889 |
| 9 Apr 2024 | USD | 93.26 | 94 | 92.9 | 93.6 | 93.6 | +0.43 (+0.46%) | 2,433,027 |
| 8 Apr 2024 | USD | 93 | 93.47 | 92.25 | 93.17 | 93.17 | +0.3 (+0.32%) | 23,856 |
| 5 Apr 2024 | USD | 92.21 | 93.23 | 91.6269 | 92.87 | 92.87 | -0.305 (-0.33%) | 3,681 |
| 4 Apr 2024 | USD | 94.56 | 94.74 | 93.175 | 93.175 | 93.175 | -0.24 (-0.26%) | 5,977 |
| 3 Apr 2024 | USD | 93.22 | 94.22 | 92.95 | 93.415 | 93.415 | +0.8 (+0.86%) | 1,612 |
| 2 Apr 2024 | USD | 93.255 | 93.68 | 92.576 | 92.615 | 92.615 | -1.615 (-1.71%) | 4,346 |
| 28 Mar 2024 | USD | 93.75 | 94.25 | 93.54 | 94.23 | 94.23 | +1.45 (+1.56%) | 5,084 |
| 27 Mar 2024 | USD | 92.03 | 93.1122 | 91.9 | 92.78 | 92.78 | +1.02 (+1.11%) | 3,673 |
| 26 Mar 2024 | USD | 91.42 | 91.8224 | 91.0429 | 91.76 | 91.76 | +0.32 (+0.35%) | 5,683 |
| 25 Mar 2024 | USD | 91.9505 | 92.4151 | 91.26 | 91.44 | 91.44 | -0.562 (-0.61%) | 742,404 |
| 22 Mar 2024 | USD | 93.65 | 93.8 | 91.75 | 92.002 | 92.002 | -1.213 (-1.30%) | 4,487 |
| 21 Mar 2024 | USD | 92 | 94.31 | 92 | 93.215 | 93.215 | +2.239 (+2.46%) | 8,550 |
| 20 Mar 2024 | USD | 88.1 | 91.01 | 88.1 | 90.9764 | 90.9764 | +2.476 (+2.80%) | 5,726 |
| 19 Mar 2024 | USD | 87.59 | 89.01 | 87.59 | 88.5 | 88.5 | +0.45 (+0.51%) | 2,451 |
| 18 Mar 2024 | USD | 88.36 | 88.53 | 87.78 | 88.05 | 88.05 | -0.62 (-0.70%) | 5,425 |
| 15 Mar 2024 | USD | 89.1 | 89.2685 | 88.3 | 88.67 | 88.67 | -0.15 (-0.17%) | 472,716 |
| 14 Mar 2024 | USD | 89.15 | 89.21 | 88.615 | 88.82 | 88.82 | -0.352 (-0.40%) | 2,839 |
| 13 Mar 2024 | USD | 87.94 | 90.2 | 87.32 | 89.1724 | 89.1724 | +1.902 (+2.18%) | 3,902 |
| 12 Mar 2024 | USD | 87.215 | 87.72 | 86.6932 | 87.27 | 87.27 | +0.585 (+0.67%) | 1,238 |
| 11 Mar 2024 | USD | 87.04 | 87.07 | 85.85 | 86.685 | 86.685 | -0.475 (-0.54%) | 338,980 |
| 8 Mar 2024 | USD | 86.62 | 88.24 | 86.62 | 87.16 | 87.16 | +1 (+1.16%) | 2,762 |
| 7 Mar 2024 | USD | 86.4328 | 87.04 | 85.67 | 86.16 | 86.16 | +1.53 (+1.81%) | 4,268 |
| 6 Mar 2024 | USD | 89.13 | 89.13 | 84.55 | 84.63 | 84.63 | -5.19 (-5.78%) | 1,206,100 |
| 5 Mar 2024 | USD | 89.215 | 91.07 | 89.187 | 89.8202 | 89.8202 | -0.232 (-0.26%) | 6,466 |
| 4 Mar 2024 | USD | 88.38 | 91.19 | 87.24 | 90.0524 | 90.0524 | +4.012 (+4.66%) | 8,213 |
