| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 86.21 | 86.751 | 85.19 | 86.04 | 86.04 | +0.075 (+0.09%) | 7,200 |
| 29 Feb 2024 | USD | 86.05 | 86.53 | 85.46 | 85.965 | 85.965 | +0.05 (+0.06%) | 913,966 |
| 28 Feb 2024 | USD | 85.53 | 86.02 | 85.4 | 85.915 | 85.915 | +0.53 (+0.62%) | 1,988 |
| 27 Feb 2024 | USD | 85.97 | 86.42 | 85.25 | 85.385 | 85.385 | -0.275 (-0.32%) | 4,247 |
| 26 Feb 2024 | USD | 86.5 | 87.28 | 85.5712 | 85.66 | 85.66 | -1.1 (-1.27%) | 1,821 |
| 23 Feb 2024 | USD | 86.16 | 87.1 | 86.07 | 86.76 | 86.76 | +0.795 (+0.92%) | 2,989 |
| 22 Feb 2024 | USD | 85.99 | 86.657 | 85.7 | 85.965 | 85.965 | +0.835 (+0.98%) | 10,815 |
| 21 Feb 2024 | USD | 84.95 | 85.27 | 84.58 | 85.13 | 85.13 | -0.032 (-0.04%) | 1,289 |
| 20 Feb 2024 | USD | 85.84 | 86.4 | 85.162 | 85.162 | 85.162 | -1.23 (-1.42%) | 4,962 |
| 19 Feb 2024 | USD | 86.3924 | 86.3924 | 86.3924 | 86.3924 | 86.3924 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 85.67 | 86.7234 | 85.06 | 86.3924 | 86.3924 | +0.262 (+0.30%) | 2,263 |
| 15 Feb 2024 | USD | 84.945 | 86.13 | 84.5 | 86.13 | 86.13 | +2.135 (+2.54%) | 22,741 |
| 14 Feb 2024 | USD | 83.97 | 84.882 | 83.895 | 83.995 | 83.995 | +0.265 (+0.32%) | 519,497 |
| 13 Feb 2024 | USD | 85.8 | 86.16 | 83.73 | 83.73 | 83.73 | -3.785 (-4.32%) | 8,331 |
| 12 Feb 2024 | USD | 85.7502 | 87.63 | 85.7502 | 87.515 | 87.515 | +1.555 (+1.81%) | 3,968 |
| 9 Feb 2024 | USD | 85.71 | 86.09 | 85.4589 | 85.96 | 85.96 | -0.22 (-0.26%) | 1,037 |
| 8 Feb 2024 | USD | 85.79 | 86.19 | 85.172 | 86.18 | 86.18 | -0.041 (-0.05%) | 3,414 |
| 7 Feb 2024 | USD | 86.26 | 86.31 | 85.32 | 86.221 | 86.221 | -0.014 (-0.02%) | 6,400 |
| 6 Feb 2024 | USD | 85.73 | 86.53 | 85.71 | 86.235 | 86.235 | +0.113 (+0.13%) | 367,453 |
| 5 Feb 2024 | USD | 86.3 | 86.32 | 85.105 | 86.1224 | 86.1224 | -1.498 (-1.71%) | 9,808 |
| 2 Feb 2024 | USD | 86.22 | 87.632 | 86.0823 | 87.62 | 87.62 | +1.17 (+1.35%) | 3,615 |
| 1 Feb 2024 | USD | 87.315 | 88.1341 | 85.7408 | 86.45 | 86.45 | -1.55 (-1.76%) | 2,178 |
| 31 Jan 2024 | USD | 87.62 | 88.72 | 87.16 | 88 | 88 | +0.19 (+0.22%) | 963,661 |
| 30 Jan 2024 | USD | 87.62 | 87.81 | 86.88 | 87.81 | 87.81 | +0.841 (+0.97%) | 962,943 |
| 29 Jan 2024 | USD | 87.215 | 87.39 | 85.8 | 86.9687 | 86.9687 | -0.741 (-0.85%) | 9,150 |
| 26 Jan 2024 | USD | 87.68 | 88.4987 | 87.68 | 87.71 | 87.71 | +0.28 (+0.32%) | 2,405 |
| 25 Jan 2024 | USD | 88.28 | 88.415 | 87.35 | 87.43 | 87.43 | -0.16 (-0.18%) | 9,391 |
| 24 Jan 2024 | USD | 87.52 | 88.265 | 87.31 | 87.5899 | 87.5899 | +1.155 (+1.34%) | 3,950 |
| 23 Jan 2024 | USD | 85.73 | 86.57 | 85.18 | 86.435 | 86.435 | +0.735 (+0.86%) | 141,889 |
| 22 Jan 2024 | USD | 85.4737 | 86.725 | 85.45 | 85.7 | 85.7 | +0.51 (+0.60%) | 8,097 |
